Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.565	2.590	2.545	2.549	6,202	-0.01(-0.33%)
Nov 27, 2019	2.532	2.599	2.532	2.557	10,974	+0.00(+0.00%)
Nov 26, 2019	2.540	2.616	2.523	2.557	15,271	-0.07(-2.56%)
Nov 25, 2019	2.523	2.691	2.523	2.624	12,728	+0.08(+2.96%)
Nov 22, 2019	2.582	2.582	2.523	2.549	71,212	-0.01(-0.39%)
Nov 21, 2019	2.599	2.599	2.557	2.559	19,700	+0.02(+0.72%)
Nov 20, 2019	2.599	2.649	2.540	2.540	37,049	-0.07(-2.73%)
Nov 19, 2019	2.595	2.628	2.595	2.611	17,126	-0.00(-0.01%)
Nov 18, 2019	2.611	2.628	2.611	2.612	11,119	+0.02(+0.64%)
Nov 15, 2019	2.611	2.661	2.587	2.595	34,015	-0.02(-0.63%)
Nov 14, 2019	2.587	2.613	2.587	2.611	5,010	-0.02(-0.94%)
Nov 13, 2019	2.620	2.636	2.587	2.636	7,911	+0.00(+0.00%)
Nov 12, 2019	2.603	2.645	2.595	2.636	46,853	+0.02(+0.95%)
Nov 11, 2019	2.595	2.611	2.562	2.611	25,046	+0.02(+0.96%)
Nov 08, 2019	2.587	2.620	2.512	2.587	108,199	-0.12(-4.29%)
Nov 07, 2019	2.781	2.802	2.694	2.703	22,223	-0.05(-1.81%)
Nov 06, 2019	2.744	2.786	2.703	2.752	29,552	+0.00(+0.00%)
Nov 05, 2019	2.711	2.752	2.686	2.752	9,641	+0.02(+0.61%)
Nov 04, 2019	2.694	2.752	2.692	2.736	38,945	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.