Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3600	0.3900	0.3500	0.3790	82,026	+0.01(+2.49%)
Nov 29, 2022	0.3800	0.3820	0.3585	0.3698	9,524	-0.01(-3.19%)
Nov 28, 2022	0.3999	0.4000	0.3580	0.3820	29,649	+0.00(+0.58%)
Nov 25, 2022	0.3920	0.4000	0.3635	0.3798	42,116	-0.01(-2.62%)
Nov 23, 2022	0.3899	0.3900	0.3825	0.3900	13,840	+0.01(+1.99%)
Nov 22, 2022	0.3800	0.4000	0.3800	0.3824	35,432	+0.00(+0.71%)
Nov 21, 2022	0.3844	0.3989	0.3761	0.3797	12,555	-0.00(-1.22%)
Nov 18, 2022	0.3990	0.3990	0.3810	0.3844	10,664	-0.02(-4.45%)
Nov 17, 2022	0.4298	0.4299	0.3811	0.4023	10,564	-0.03(-6.42%)
Nov 16, 2022	0.4400	0.4350	0.4101	0.4299	46,746	-0.00(-0.02%)
Nov 15, 2022	0.3811	0.4372	0.3760	0.4300	246,554	+0.04(+10.26%)
Nov 14, 2022	0.4190	0.4191	0.3675	0.3900	83,713	-0.02(-4.65%)
Nov 11, 2022	0.3720	0.4135	0.3720	0.4090	108,342	+0.04(+10.51%)
Nov 10, 2022	0.3912	0.4136	0.3700	0.3701	33,568	-0.01(-1.96%)
Nov 09, 2022	0.3850	0.3888	0.3774	0.3775	17,543	-0.02(-4.19%)
Nov 08, 2022	0.3942	0.3971	0.3800	0.3940	26,419	-0.01(-1.50%)
Nov 07, 2022	0.4000	0.4220	0.3993	0.4000	36,259	-0.03(-5.93%)
Nov 04, 2022	0.4200	0.4410	0.4008	0.4252	20,483	+0.01(+1.24%)
Nov 03, 2022	0.4420	0.4589	0.3800	0.4200	117,902	-0.04(-8.87%)
Nov 02, 2022	0.4500	0.5499	0.4300	0.4609	155,620	+0.03(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.