Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.040	1.050	1.040	1.050	658	+0.00(+0.00%)
Jul 10, 2025	1.010	1.050	1.000	1.050	5,871	+0.04(+3.96%)
Jul 09, 2025	0.9500	1.020	0.9500	1.010	3,407	+0.04(+4.12%)
Jul 08, 2025	1.000	1.020	0.9700	0.9700	43,204	-0.05(-4.90%)
Jul 07, 2025	0.8943	1.020	0.8943	1.020	60,220	+0.02(+2.11%)
Jul 03, 2025	0.9200	0.9998	0.9150	0.9989	47,371	+0.08(+8.43%)
Jul 02, 2025	0.9200	0.9300	0.9000	0.9212	7,057	+0.01(+0.62%)
Jul 01, 2025	0.9300	0.9350	0.9200	0.9155	3,795	+0.02(+1.68%)
Jun 30, 2025	0.9300	0.9434	0.8900	0.9004	2,869	-0.04(-4.56%)
Jun 27, 2025	0.9250	0.9434	0.9250	0.9434	580	+0.04(+4.82%)
Jun 26, 2025	0.9500	0.9500	0.9000	0.9000	4,039	-0.03(-3.23%)
Jun 25, 2025	0.8400	0.9300	0.8400	0.9300	10,818	+0.05(+5.68%)
Jun 24, 2025	0.9200	0.9408	0.8225	0.8800	36,995	-0.04(-4.37%)
Jun 23, 2025	0.8845	0.9300	0.8406	0.9202	12,958	+0.03(+3.39%)
Jun 20, 2025	0.9010	0.9010	0.8900	0.8900	1,289	-0.03(-2.73%)
Jun 18, 2025	0.9297	0.9297	0.9080	0.9150	2,009	+0.02(+1.67%)
Jun 17, 2025	0.8200	0.9399	0.8200	0.9000	35,136	+0.00(+0.45%)
Jun 16, 2025	0.9600	0.9600	0.8953	0.8960	11,026	+0.01(+0.67%)
Jun 13, 2025	0.9150	0.9150	0.8900	0.8900	2,178	+0.00(+0.00%)
Jun 12, 2025	0.9050	0.9395	0.8800	0.8900	5,965	-0.01(-1.11%)
Jun 11, 2025	0.9599	0.9599	0.8800	0.9000	29,178	-0.01(-1.13%)
Jun 10, 2025	0.9220	0.9500	0.9103	0.9103	16,726	-0.00(-0.08%)
Jun 09, 2025	0.9530	0.9556	0.9110	0.9110	8,301	-0.01(-1.03%)
Jun 06, 2025	0.9370	0.9370	0.9201	0.9205	3,663	+0.00(+0.04%)
Jun 05, 2025	0.9690	0.9690	0.9150	0.9201	10,996	+0.01(+1.11%)
Jun 04, 2025	0.9500	0.9530	0.9100	0.9100	9,665	-0.04(-3.91%)
Jun 03, 2025	0.9051	0.9470	0.9050	0.9470	3,219	-0.02(-2.37%)
Jun 02, 2025	0.9400	0.9700	0.8944	0.9700	41,813	+0.06(+6.19%)
May 30, 2025	0.9600	0.9600	0.8813	0.9135	46,794	-0.07(-6.79%)
May 29, 2025	1.000	1.020	0.9800	0.9800	21,971	-0.02(-1.84%)
May 28, 2025	0.9793	0.9984	0.9600	0.9984	1,159	-0.01(-1.15%)
May 27, 2025	1.000	1.020	0.9400	1.010	31,213	+0.06(+5.76%)
May 23, 2025	0.9900	0.9900	0.9550	0.9550	2,339	-0.04(-3.54%)
May 22, 2025	0.9800	0.9900	0.9400	0.9900	10,090	+0.04(+4.43%)
May 21, 2025	0.9300	1.000	0.9250	0.9480	4,470	+0.02(+1.87%)
May 20, 2025	0.9800	0.9830	0.9180	0.9306	14,850	-0.02(-2.15%)
May 19, 2025	0.9610	0.9800	0.9480	0.9510	1,450	+0.03(+2.82%)
May 16, 2025	0.9600	0.9621	0.9220	0.9249	14,353	-0.03(-2.64%)
May 15, 2025	0.9620	0.9720	0.9500	0.9500	1,979	+0.00(+0.00%)
May 14, 2025	0.9500	0.9500	0.9250	0.9500	1,489	+0.02(+1.82%)
May 13, 2025	0.9600	0.9600	0.9200	0.9330	5,526	-0.02(-1.79%)
May 12, 2025	0.9430	0.9864	0.9300	0.9500	7,526	+0.03(+3.04%)
May 09, 2025	0.9600	0.9700	0.9200	0.9220	27,074	-0.03(-3.32%)
May 08, 2025	0.9530	0.9974	0.9055	0.9537	32,081	-0.00(-0.14%)
May 07, 2025	0.9200	0.9700	0.8650	0.9550	37,719	+0.01(+1.58%)
May 06, 2025	0.9430	0.9649	0.9400	0.9401	3,705	-0.01(-1.04%)
May 05, 2025	0.9643	0.9947	0.9404	0.9500	16,737	-0.05(-5.00%)
May 02, 2025	0.9666	1.019	0.9640	1.000	1,048	+0.03(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.