Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.66	10.97	10.62	10.84	494,596	+0.03(+0.28%)
Nov 29, 2021	10.91	11.07	10.71	10.81	591,896	+0.16(+1.50%)
Nov 26, 2021	10.97	11.23	10.48	10.65	314,156	-0.60(-5.33%)
Nov 24, 2021	11.47	11.47	11.17	11.25	330,112	-0.29(-2.51%)
Nov 23, 2021	11.17	11.60	10.98	11.54	379,423	+0.30(+2.67%)
Nov 22, 2021	11.60	11.75	11.19	11.24	356,835	-0.33(-2.85%)
Nov 19, 2021	11.26	11.69	11.12	11.57	268,463	+0.18(+1.58%)
Nov 18, 2021	11.87	11.41	11.30	11.39	382,364	-0.25(-2.15%)
Nov 17, 2021	11.69	11.87	11.47	11.64	312,449	-0.15(-1.27%)
Nov 16, 2021	11.55	11.90	11.42	11.79	366,216	+0.13(+1.11%)
Nov 15, 2021	12.05	12.08	11.63	11.66	422,951	-0.42(-3.48%)
Nov 12, 2021	12.51	12.51	11.92	12.08	477,223	-0.27(-2.19%)
Nov 11, 2021	12.15	12.56	12.14	12.35	264,893	+0.15(+1.23%)
Nov 10, 2021	13.10		12.19	12.20	783,951	-0.90(-6.87%)
Nov 09, 2021	13.01	13.61	12.72	13.10	846,740	-0.25(-1.87%)
Nov 08, 2021	13.41	13.73	13.20	13.35	447,188	+0.06(+0.45%)
Nov 05, 2021	13.32	13.58	12.51	13.29	733,405	+0.05(+0.38%)
Nov 04, 2021	13.07	13.36	12.92	13.24	747,508	+0.14(+1.07%)
Nov 03, 2021	12.78	13.62	12.65	13.10	562,077	+0.30(+2.34%)
Nov 02, 2021	12.65	12.88	12.31	12.80	469,028	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.