Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3450	0.3486	13,027	-0.01(-2.68%)
Nov 27, 2020	0.3600	0.3600	0.3582	0.3582	1,000	+0.01(+2.34%)
Nov 25, 2020	0.3497	0.3500	0.3489	0.3500	500	-0.01(-2.21%)
Nov 24, 2020	0.3600	0.3600	0.3460	0.3579	16,108	+0.01(+1.68%)
Nov 23, 2020	0.3577	0.3600	0.3477	0.3520	3,626	+0.00(+0.26%)
Nov 20, 2020	0.3600	0.3600	0.3499	0.3511	19,000	-0.00(-0.96%)
Nov 19, 2020	0.3600	0.3666	0.3450	0.3545	2,483	-0.01(-1.53%)
Nov 18, 2020	0.3422	0.3639	0.3417	0.3600	10,388	-0.01(-2.52%)
Nov 17, 2020	0.3852	0.3852	0.3693	0.3693	800	+0.01(+2.58%)
Nov 16, 2020	0.3810	0.4001	0.3600	0.3600	7,408	-0.04(-10.25%)
Nov 13, 2020	0.3900	0.4099	0.3369	0.4011	5,700	+0.00(+0.30%)
Nov 12, 2020	0.3999	0.4000	0.3999	0.3999	1,401	+0.06(+17.62%)
Nov 11, 2020	0.3850	0.3850	0.3300	0.3400	4,218	-0.02(-5.16%)
Nov 10, 2020	0.3850	0.3850	0.3300	0.3585	3,704	-0.02(-5.66%)
Nov 09, 2020	0.3551	0.3851	0.3411	0.3800	1,914	+0.03(+8.54%)
Nov 06, 2020	0.3500	0.3522	0.3500	0.3501	4,400	-0.01(-3.61%)
Nov 05, 2020	0.3800	0.4300	0.3500	0.3632	11,190	-0.01(-1.97%)
Nov 04, 2020	0.3800	0.4300	0.3435	0.3705	18,714	+0.00(+0.11%)
Nov 03, 2020	0.3585	0.3801	0.3585	0.3701	18,267	+0.08(+27.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.