Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.640	7.320	6.640	7.080	554,770	+0.52(+7.93%)
Nov 27, 2020	6.510	6.620	6.400	6.560	44,700	+0.01(+0.15%)
Nov 25, 2020	6.580	6.608	6.400	6.550	57,900	-0.03(-0.46%)
Nov 24, 2020	6.550	6.750	6.460	6.580	124,612	+0.09(+1.39%)
Nov 23, 2020	6.600	6.780	6.400	6.490	112,645	-0.06(-0.92%)
Nov 20, 2020	6.340	6.580	6.160	6.550	114,700	+0.14(+2.18%)
Nov 19, 2020	6.270	6.440	6.180	6.410	85,736	+0.18(+2.89%)
Nov 18, 2020	6.340	6.400	6.200	6.230	84,839	-0.08(-1.27%)
Nov 17, 2020	6.510	6.510	6.260	6.310	61,489	-0.22(-3.37%)
Nov 16, 2020	6.500	6.660	6.415	6.530	71,928	+0.08(+1.24%)
Nov 13, 2020	6.460	6.490	6.270	6.450	89,900	+0.06(+0.94%)
Nov 12, 2020	6.590	6.750	6.225	6.390	114,525	-0.15(-2.29%)
Nov 11, 2020	6.530	6.540	6.300	6.540	63,975	+0.12(+1.87%)
Nov 10, 2020	6.360	6.570	6.230	6.420	130,994	+0.19(+3.05%)
Nov 09, 2020	6.370	6.570	6.110	6.230	154,091	+0.03(+0.48%)
Nov 06, 2020	6.280	6.380	6.100	6.200	71,800	+0.01(+0.16%)
Nov 05, 2020	5.920	6.330	5.920	6.190	77,046	+0.30(+5.09%)
Nov 04, 2020	6.100	6.210	5.790	5.890	79,582	-0.25(-4.07%)
Nov 03, 2020	6.060	6.200	5.910	6.140	126,286	+0.22(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.