Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.080	4.240	3.885	4.180	93,861	+0.11(+2.70%)
Nov 29, 2021	4.200	4.220	3.990	4.070	136,949	-0.10(-2.40%)
Nov 26, 2021	4.150	4.170	3.950	4.170	58,996	+0.04(+0.97%)
Nov 24, 2021	4.290	4.300	4.110	4.130	72,007	-0.13(-3.05%)
Nov 23, 2021	4.900	4.900	4.150	4.260	550,257	-0.73(-14.63%)
Nov 22, 2021	5.090	5.150	4.919	4.990	68,326	-0.04(-0.80%)
Nov 19, 2021	5.010	5.080	4.960	5.030	61,359	+0.04(+0.80%)
Nov 18, 2021	5.040	5.000	4.935	4.990	52,723	-0.05(-0.99%)
Nov 17, 2021	4.990	5.040	4.880	5.040	69,393	+0.05(+1.00%)
Nov 16, 2021	5.310	5.380	4.930	4.990	187,729	-0.12(-2.35%)
Nov 15, 2021	5.330	5.350	4.950	5.110	202,163	-0.18(-3.40%)
Nov 12, 2021	5.280	5.300	5.235	5.290	18,910	-0.01(-0.19%)
Nov 11, 2021	5.330	5.373	5.242	5.300	37,078	+0.00(+0.00%)
Nov 10, 2021	5.300			5.300	19,888	+0.01(+0.19%)
Nov 09, 2021	5.300	5.420	5.260	5.290	69,152	-0.01(-0.19%)
Nov 08, 2021	5.200	5.400	5.170	5.300	73,338	+0.10(+1.92%)
Nov 05, 2021	5.150	5.271	5.150	5.200	113,940	+0.11(+2.16%)
Nov 04, 2021	5.170	5.170	5.030	5.090	34,278	-0.05(-0.97%)
Nov 03, 2021	5.059	5.185	5.056	5.140	14,157	+0.05(+0.98%)
Nov 02, 2021	5.230	5.240	5.020	5.090	37,537	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.