Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.630	1.650	1.600	1.610	42,969	+0.00(+0.00%)
Nov 29, 2023	1.600	1.659	1.600	1.610	18,976	-0.01(-0.53%)
Nov 28, 2023	1.660	1.660	1.600	1.619	67,078	-0.01(-0.70%)
Nov 27, 2023	1.650	1.680	1.630	1.630	21,996	+0.01(+0.62%)
Nov 24, 2023	1.630	1.640	1.610	1.620	4,695	+0.02(+1.25%)
Nov 22, 2023	1.640	1.679	1.590	1.600	55,862	-0.06(-3.61%)
Nov 21, 2023	1.660	1.729	1.640	1.660	40,793	-0.04(-2.35%)
Nov 20, 2023	1.740	1.750	1.690	1.700	31,012	+0.01(+0.59%)
Nov 17, 2023	1.750	1.750	1.660	1.690	52,095	-0.06(-3.43%)
Nov 16, 2023	1.780	1.790	1.710	1.750	12,062	-0.03(-1.69%)
Nov 15, 2023	1.740	1.820	1.740	1.780	51,749	+0.07(+4.09%)
Nov 14, 2023	1.660	1.740	1.650	1.710	66,557	+0.10(+6.21%)
Nov 13, 2023	1.650	1.675	1.600	1.610	120,254	-0.01(-0.62%)
Nov 10, 2023	1.670	1.715	1.620	1.620	94,473	-0.06(-3.57%)
Nov 09, 2023	1.760	1.760	1.660	1.680	43,664	-0.05(-2.89%)
Nov 08, 2023	1.758	1.758	1.690	1.730	26,230	+0.05(+2.98%)
Nov 07, 2023	1.710	1.740	1.670	1.680	27,329	-0.01(-0.59%)
Nov 06, 2023	1.740	1.738	1.690	1.690	41,397	+0.00(+0.00%)
Nov 03, 2023	1.800	1.810	1.690	1.690	86,985	-0.06(-3.43%)
Nov 02, 2023	1.730	1.790	1.730	1.750	21,915	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.