Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		6.963	6.963	6.963	150	+0.00(+0.00%)
Nov 27, 2020	6.963	6.963	6.963	6.963	111	+0.05(+0.78%)
Nov 25, 2020	6.713	6.910	6.713	6.910	1,787	+0.23(+3.49%)
Nov 24, 2020	6.776	6.819	6.677	6.677	2,007	-0.11(-1.58%)
Nov 23, 2020	6.668	6.811	6.650	6.784	16,117	+0.03(+0.40%)
Nov 20, 2020	6.724	6.847	6.724	6.758	2,011	+0.09(+1.34%)
Nov 19, 2020	6.758	7.151	6.623	6.668	40,096	-0.11(-1.59%)
Nov 18, 2020	6.722	6.829	6.579	6.776	8,364	-0.07(-1.05%)
Nov 17, 2020	6.784	6.847	6.623	6.847	8,357	+0.05(+0.79%)
Nov 16, 2020	6.435	6.802	6.426	6.793	76,820	+0.53(+8.43%)
Nov 13, 2020	6.400	6.516	6.265	6.265	15,753	+0.13(+2.19%)
Nov 12, 2020	6.373	6.403	6.131	6.131	5,856	-0.31(-4.86%)
Nov 11, 2020	6.400	6.444	6.400	6.444	796	+0.03(+0.42%)
Nov 10, 2020	6.754	6.754	6.364	6.417	3,950	-0.16(-2.45%)
Nov 09, 2020	6.579	6.579	6.572	6.579	5,483	+0.04(+0.55%)
Nov 06, 2020	6.265	6.543	6.265	6.543	1,340	+0.25(+3.98%)
Nov 05, 2020	6.346	6.579	6.095	6.292	7,016	+0.19(+3.08%)
Nov 04, 2020	6.149	6.149	6.086	6.104	1,291	+0.11(+1.79%)
Nov 03, 2020	6.265	6.283	5.997	5.997	2,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.