Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.33	11.48	11.22	11.30	53,413	-0.06(-0.51%)
Nov 29, 2023	11.16	11.49	11.16	11.36	77,360	+0.30(+2.69%)
Nov 28, 2023	11.33	11.36	11.06	11.06	59,295	-0.22(-1.96%)
Nov 27, 2023	11.08	11.35	11.01	11.28	52,684	+0.17(+1.56%)
Nov 24, 2023	11.13	11.24	11.09	11.11	36,330	-0.03(-0.26%)
Nov 22, 2023	11.39	11.39	11.14	11.14	55,396	-0.25(-2.19%)
Nov 21, 2023	11.07	11.53	11.06	11.39	100,412	+0.21(+1.89%)
Nov 20, 2023	11.41	11.41	10.90	11.18	112,803	-0.33(-2.84%)
Nov 17, 2023	11.71	11.71	11.46	11.50	50,397	-0.09(-0.75%)
Nov 16, 2023	11.72	11.93	11.49	11.59	146,703	+0.03(+0.25%)
Nov 15, 2023	10.88	11.80	10.88	11.56	223,015	+0.81(+7.50%)
Nov 14, 2023	10.61	10.90	10.58	10.76	128,509	+0.25(+2.38%)
Nov 13, 2023	10.49	10.55	10.42	10.51	99,740	-0.01(-0.09%)
Nov 10, 2023	10.51	10.55	10.40	10.52	104,320	-0.02(-0.18%)
Nov 09, 2023	10.70	10.74	10.47	10.53	65,656	-0.11(-0.99%)
Nov 08, 2023	10.78	10.80	10.56	10.64	34,491	-0.02(-0.18%)
Nov 07, 2023	10.56	10.74	10.33	10.66	63,966	+0.12(+1.09%)
Nov 06, 2023	10.80	10.80	10.54	10.54	64,957	-0.13(-1.26%)
Nov 03, 2023	10.60	10.75	10.55	10.68	60,942	+0.12(+1.18%)
Nov 02, 2023	10.80	10.80	10.51	10.55	52,009	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.