Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.65	21.95	21.59	21.66	116,796	-0.19(-0.87%)
Nov 27, 2020	22.03	22.03	21.79	21.85	26,108	-0.06(-0.25%)
Nov 25, 2020	21.95	22.09	21.88	21.91	53,981	-0.04(-0.20%)
Nov 24, 2020	21.89	22.15	21.89	21.95	37,339	-0.01(-0.05%)
Nov 23, 2020	21.98	22.06	21.87	21.96	80,053	-0.02(-0.07%)
Nov 20, 2020	22.05	22.10	21.86	21.98	35,693	-0.06(-0.29%)
Nov 19, 2020	21.96	22.12	21.96	22.04	24,957	+0.03(+0.14%)
Nov 18, 2020	22.04	22.30	21.94	22.01	51,434	-0.02(-0.07%)
Nov 17, 2020	22.11	22.54	22.02	22.03	77,475	-0.31(-1.38%)
Nov 16, 2020	22.04	22.35	21.88	22.33	121,016	+0.30(+1.37%)
Nov 13, 2020	21.90	22.03	21.72	22.03	24,594	+0.21(+0.94%)
Nov 12, 2020	21.83	21.99	21.77	21.83	100,063	+0.02(+0.11%)
Nov 11, 2020	21.86	21.88	21.68	21.80	170,389	+0.10(+0.44%)
Nov 10, 2020	21.88	21.94	21.57	21.71	111,353	-0.23(-1.05%)
Nov 09, 2020	21.97	22.18	21.87	21.94	56,446	-0.05(-0.22%)
Nov 06, 2020	21.99	22.02	21.92	21.99	19,927	-0.09(-0.40%)
Nov 05, 2020	21.76	22.10	21.72	22.07	32,174	+0.32(+1.46%)
Nov 04, 2020	21.64	21.95	21.62	21.76	50,736	+0.16(+0.73%)
Nov 03, 2020	21.76	21.77	21.52	21.60	14,925	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.