Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.88	19.48	18.50	19.18	444,584	+0.22(+1.16%)
Nov 29, 2022	18.87	19.18	18.75	18.96	166,683	-0.02(-0.11%)
Nov 28, 2022	19.40	19.54	18.96	18.98	174,471	-0.59(-3.01%)
Nov 25, 2022	19.51	19.71	19.47	19.57	60,361	+0.04(+0.20%)
Nov 23, 2022	18.98	19.66	18.98	19.53	128,459	+0.49(+2.57%)
Nov 22, 2022	18.97	19.40	18.86	19.04	208,552	+0.12(+0.63%)
Nov 21, 2022	19.02	19.12	18.76	18.92	420,943	-0.18(-0.94%)
Nov 18, 2022	19.12	19.16	18.70	19.10	286,742	+0.27(+1.43%)
Nov 17, 2022	18.99	19.20	18.60	18.83	233,566	-0.18(-0.95%)
Nov 16, 2022	19.28	19.37	18.98	19.01	223,910	-0.45(-2.31%)
Nov 15, 2022	19.82	20.16	19.40	19.46	256,385	-0.03(-0.15%)
Nov 14, 2022	19.78	20.12	19.13	19.49	434,645	-0.29(-1.47%)
Nov 11, 2022	19.68	20.23	19.66	19.78	312,703	+0.29(+1.49%)
Nov 10, 2022	18.83	19.73	18.74	19.49	557,606	+1.35(+7.44%)
Nov 09, 2022	18.56	18.92	18.07	18.14	447,846	-0.60(-3.20%)
Nov 08, 2022	17.97	18.95	17.90	18.74	467,203	+0.77(+4.28%)
Nov 07, 2022	17.80	18.05	17.33	17.97	418,321	+0.18(+1.01%)
Nov 04, 2022	18.93	19.05	17.64	17.79	572,054	-0.95(-5.07%)
Nov 03, 2022	19.89	20.00	18.65	18.74	494,967	-1.51(-7.46%)
Nov 02, 2022	20.78	20.95	20.22	20.25	282,480	-0.70(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.