Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.520	2.530	2.440	2.450	99,216	-0.03(-1.21%)
Nov 29, 2021	2.630	2.695	2.470	2.480	130,725	-0.13(-4.98%)
Nov 26, 2021	2.620	2.690	2.550	2.610	141,860	-0.04(-1.51%)
Nov 24, 2021	2.530	2.690	2.520	2.650	199,825	+0.08(+3.11%)
Nov 23, 2021	2.590	2.650	2.510	2.570	183,158	+0.05(+1.98%)
Nov 22, 2021	2.440	2.920	2.440	2.520	889,853	+0.14(+5.88%)
Nov 19, 2021	2.380	2.460	2.378	2.380	109,202	-0.01(-0.42%)
Nov 18, 2021	2.480	2.410	2.390	2.390	131,523	-0.08(-3.24%)
Nov 17, 2021	2.550	2.570	2.460	2.470	62,047	-0.09(-3.52%)
Nov 16, 2021	2.550	2.580	2.500	2.560	70,223	-0.02(-0.78%)
Nov 15, 2021	2.600	2.615	2.510	2.580	140,904	+0.06(+2.38%)
Nov 12, 2021	2.550	2.720	2.450	2.520	287,226	-0.23(-8.36%)
Nov 11, 2021	2.630	2.780	2.635	2.750	138,820	+0.12(+4.56%)
Nov 10, 2021	2.620			2.630	82,550	-0.02(-0.75%)
Nov 09, 2021	2.650	2.770	2.550	2.650	219,606	-0.01(-0.38%)
Nov 08, 2021	2.670	2.830	2.610	2.660	424,727	+0.04(+1.53%)
Nov 05, 2021	2.520	2.650	2.520	2.620	84,164	+0.07(+2.75%)
Nov 04, 2021	2.540	2.630	2.520	2.550	99,067	-0.01(-0.39%)
Nov 03, 2021	2.480	2.590	2.470	2.560	112,045	+0.06(+2.40%)
Nov 02, 2021	2.500	2.500	2.450	2.500	140,906	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.