Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.894	7.894	7.435	7.590	95,410	-0.24(-3.07%)
Nov 29, 2021	8.020	8.040	7.710	7.830	44,303	-0.18(-2.25%)
Nov 26, 2021	8.160	8.160	7.910	8.010	28,820	-0.28(-3.38%)
Nov 24, 2021	8.150	8.300	8.040	8.290	49,595	+0.16(+1.97%)
Nov 23, 2021	8.360	8.530	8.050	8.130	61,958	-0.27(-3.21%)
Nov 22, 2021	8.560	8.560	8.160	8.400	66,777	-0.09(-1.06%)
Nov 19, 2021	8.400	8.560	8.400	8.490	25,562	+0.11(+1.31%)
Nov 18, 2021	8.500	8.470	8.320	8.380	46,339	-0.28(-3.23%)
Nov 17, 2021	8.500	8.690	8.439	8.660	28,067	+0.00(+0.00%)
Nov 16, 2021	8.720	8.730	8.540	8.660	22,224	+0.02(+0.23%)
Nov 15, 2021	8.820	8.900	8.460	8.640	35,296	-0.11(-1.26%)
Nov 12, 2021	8.820	8.900	8.630	8.750	41,035	-0.14(-1.57%)
Nov 11, 2021	8.860	8.970	8.850	8.890	34,883	+0.09(+1.02%)
Nov 10, 2021	9.020			8.800	89,926	-0.27(-2.98%)
Nov 09, 2021	8.990	9.100	8.780	9.070	42,771	+0.09(+1.00%)
Nov 08, 2021	9.110	9.140	8.860	8.980	17,958	-0.12(-1.32%)
Nov 05, 2021	9.120	9.180	9.000	9.100	23,441	+0.07(+0.78%)
Nov 04, 2021	9.120	9.120	8.850	9.030	12,814	-0.03(-0.33%)
Nov 03, 2021	8.900	9.120	8.900	9.060	22,852	+0.08(+0.89%)
Nov 02, 2021	9.000	9.070	8.856	8.980	10,273	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.