Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2025 | 11.31 | 0 | +0.00(+0.00%) | |||
Jun 23, 2025 | 11.30 | 11.31 | 11.29 | 11.31 | 1,654,150 | +0.02(+0.18%) |
Jun 20, 2025 | 11.29 | 11.30 | 11.29 | 11.29 | 988,755 | -0.01(-0.09%) |
Jun 18, 2025 | 11.28 | 11.30 | 11.28 | 11.30 | 747,295 | +0.01(+0.09%) |
Jun 17, 2025 | 11.29 | 11.29 | 11.28 | 11.29 | 1,028,442 | +0.01(+0.09%) |
Jun 16, 2025 | 11.29 | 11.29 | 11.28 | 11.28 | 630,425 | +0.00(+0.00%) |
Jun 13, 2025 | 11.29 | 11.30 | 11.27 | 11.28 | 1,058,460 | -0.01(-0.09%) |
Jun 12, 2025 | 11.28 | 11.30 | 11.28 | 11.29 | 1,111,600 | +0.00(+0.00%) |
Jun 11, 2025 | 11.29 | 11.30 | 11.27 | 11.29 | 859,421 | +0.02(+0.18%) |
Jun 10, 2025 | 11.27 | 11.28 | 11.27 | 11.27 | 340,943 | -0.01(-0.09%) |
Jun 09, 2025 | 11.28 | 11.28 | 11.26 | 11.28 | 427,324 | +0.02(+0.18%) |
Jun 06, 2025 | 11.27 | 11.28 | 11.26 | 11.26 | 300,207 | -0.01(-0.09%) |
Jun 05, 2025 | 11.26 | 11.29 | 11.26 | 11.27 | 481,188 | +0.00(+0.00%) |
Jun 04, 2025 | 11.26 | 11.28 | 11.25 | 11.27 | 336,646 | +0.02(+0.18%) |
Jun 03, 2025 | 11.27 | 11.28 | 11.25 | 11.25 | 615,030 | +0.00(+0.00%) |
Jun 02, 2025 | 11.26 | 11.28 | 11.23 | 11.25 | 591,924 | -0.02(-0.18%) |
May 30, 2025 | 11.26 | 11.27 | 11.25 | 11.27 | 484,434 | +0.00(+0.00%) |
May 29, 2025 | 11.28 | 11.29 | 11.27 | 11.27 | 533,880 | +0.00(+0.00%) |
May 28, 2025 | 11.44 | 11.44 | 11.26 | 11.27 | 1,067,441 | -0.01(-0.09%) |
May 27, 2025 | 11.30 | 11.30 | 11.27 | 11.28 | 1,279,689 | -0.01(-0.09%) |
May 23, 2025 | 11.22 | 11.31 | 11.22 | 11.29 | 1,461,136 | +0.08(+0.71%) |
May 22, 2025 | 11.23 | 11.23 | 11.21 | 11.21 | 1,339,445 | -0.01(-0.09%) |
May 21, 2025 | 11.23 | 11.24 | 11.21 | 11.22 | 1,896,260 | +0.00(+0.00%) |
May 20, 2025 | 11.22 | 11.23 | 11.20 | 11.22 | 1,784,431 | +0.00(+0.00%) |
May 19, 2025 | 11.23 | 11.24 | 11.21 | 11.22 | 2,330,587 | -0.02(-0.18%) |
May 16, 2025 | 11.22 | 11.27 | 11.21 | 11.24 | 1,722,238 | +0.02(+0.18%) |
May 15, 2025 | 11.22 | 11.24 | 11.21 | 11.22 | 1,874,461 | +0.01(+0.09%) |
May 14, 2025 | 11.25 | 11.27 | 11.21 | 11.21 | 6,672,992 | -0.06(-0.53%) |
May 13, 2025 | 11.23 | 11.27 | 11.21 | 11.27 | 24,382,996 | +4.25(+60.66%) |
May 12, 2025 | 6.800 | 7.200 | 6.600 | 7.015 | 617,218 | +0.46(+7.10%) |
May 09, 2025 | 6.130 | 7.630 | 6.100 | 6.550 | 1,182,791 | +0.45(+7.38%) |
May 08, 2025 | 6.070 | 6.600 | 5.860 | 6.100 | 420,562 | +0.20(+3.39%) |
May 07, 2025 | 5.840 | 5.980 | 5.830 | 5.900 | 159,911 | +0.10(+1.72%) |
May 06, 2025 | 5.970 | 6.110 | 5.790 | 5.800 | 230,047 | -0.27(-4.45%) |
May 05, 2025 | 6.160 | 6.240 | 6.065 | 6.070 | 154,842 | -0.12(-1.94%) |
May 02, 2025 | 6.040 | 6.250 | 5.920 | 6.190 | 428,664 | +0.24(+4.03%) |