Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.00	73.80	61.00	72.80	37,280	+8.20(+12.69%)
Nov 29, 2018	72.80	72.80	63.40	64.60	3,188	-0.60(-0.92%)
Nov 28, 2018	64.60	73.30	63.20	65.20	3,688	+1.40(+2.19%)
Nov 27, 2018	69.40	69.98	63.00	63.80	3,826	-3.60(-5.34%)
Nov 26, 2018	69.96	69.96	65.80	67.40	2,949	+0.00(+0.00%)
Nov 23, 2018	71.00	72.44	66.30	67.40	6,590	-3.80(-5.34%)
Nov 21, 2018		71.20	71.20	71.20	0	+0.00(+0.00%)
Nov 20, 2018	72.20	76.60	70.40	71.20	6,247	-2.40(-3.26%)
Nov 19, 2018	76.00	76.80	71.00	73.60	4,520	-4.00(-5.15%)
Nov 16, 2018	76.60	79.80	76.60	77.60	3,075	+0.00(+0.00%)
Nov 15, 2018	78.20	78.40	74.60	77.60	7,668	+0.20(+0.26%)
Nov 14, 2018	77.60	80.80	76.00	77.40	3,717	-0.20(-0.26%)
Nov 13, 2018	82.40	82.40	76.40	77.60	2,022	-3.60(-4.43%)
Nov 12, 2018	79.00	84.00	76.60	81.20	3,330	+0.40(+0.50%)
Nov 09, 2018	83.00	83.00	79.60	80.80	1,470	-1.80(-2.18%)
Nov 08, 2018	81.80	86.39	81.60	82.60	2,946	-1.00(-1.20%)
Nov 07, 2018	83.40	86.20	81.41	83.60	721	+0.40(+0.48%)
Nov 06, 2018	88.80	88.80	82.80	83.20	3,266	-2.40(-2.80%)
Nov 05, 2018	86.20	87.20	81.59	85.60	4,865	+1.00(+1.18%)
Nov 02, 2018	84.20	88.80	82.80	84.60	2,420	+2.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.