Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.812	9.858	9.718	9.773	0	+0.04(+0.40%)
Nov 27, 2013	9.641	9.788	9.610	9.734	0	+0.12(+1.29%)
Nov 26, 2013	9.563	9.692	9.532	9.610	0	+0.10(+1.06%)
Nov 25, 2013	9.462	9.617	9.369	9.509	172,449	+0.17(+1.83%)
Nov 22, 2013	9.143	9.477	9.096	9.337	0	+0.32(+3.53%)
Nov 21, 2013	8.661	9.190	8.560	9.019	242,251	+0.35(+4.04%)
Nov 20, 2013	8.630	8.901	8.474	8.669	0	+0.13(+1.55%)
Nov 19, 2013	8.661	8.824	8.474	8.537	263,503	-0.15(-1.70%)
Nov 18, 2013	8.972	9.205	8.638	8.684	0	-0.29(-3.21%)
Nov 15, 2013	9.026	9.034	8.646	8.972	0	-0.07(-0.77%)
Nov 14, 2013	9.439	9.485	8.933	9.042	0	-0.36(-3.80%)
Nov 13, 2013	10.89	10.92	8.793	9.400	0	-2.14(-18.53%)
Nov 12, 2013	11.58	11.64	11.43	11.54	0	-0.05(-0.47%)
Nov 11, 2013	11.72	11.73	11.55	11.59	0	-0.09(-0.80%)
Nov 08, 2013	11.44	11.73	11.44	11.69	0	+0.26(+2.31%)
Nov 07, 2013	11.69	11.78	11.36	11.42	112,303	-0.19(-1.67%)
Nov 06, 2013	11.97	11.98	11.61	11.62	113,507	-0.35(-2.92%)
Nov 05, 2013	11.54	12.11	11.53	11.97	0	+0.44(+3.85%)
Nov 04, 2013	11.67	11.70	11.37	11.52	169,718	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.