Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.71	11.71	11.23	11.28	88,980	-0.39(-3.31%)
Nov 29, 2017	11.36	11.79	11.28	11.66	48,188	+0.30(+2.64%)
Nov 28, 2017	11.11	11.41	11.06	11.36	38,660	+0.26(+2.32%)
Nov 27, 2017	11.49	11.96	11.06	11.11	101,591	-0.26(-2.26%)
Nov 24, 2017	11.23	11.53	11.11	11.36	27,769	+0.13(+1.14%)
Nov 22, 2017	11.28	11.32	11.09	11.23	43,958	-0.09(-0.76%)
Nov 21, 2017	10.98	11.32	10.60	11.32	96,111	+0.39(+3.53%)
Nov 20, 2017	10.63	10.98	10.55	10.93	73,214	+0.21(+2.00%)
Nov 17, 2017	10.38	10.89	10.34	10.72	65,286	+0.26(+2.46%)
Nov 16, 2017	10.33	10.55	10.33	10.46	35,113	+0.17(+1.67%)
Nov 15, 2017	10.25	10.38	10.15	10.29	46,926	+0.04(+0.42%)
Nov 14, 2017	9.990	10.29	9.949	10.25	46,525	+0.17(+1.70%)
Nov 13, 2017	9.819	10.12	9.604	10.08	67,764	+0.30(+3.07%)
Nov 10, 2017	9.819	10.08	9.776	9.776	27,622	-0.09(-0.87%)
Nov 09, 2017	9.776	10.01	9.776	9.862	33,702	+0.00(+0.00%)
Nov 08, 2017	9.990	9.990	9.776	9.862	36,073	-0.09(-0.86%)
Nov 07, 2017	10.08	10.16	9.819	9.947	41,095	-0.09(-0.85%)
Nov 06, 2017	10.12	10.29	9.990	10.03	37,862	-0.09(-0.85%)
Nov 03, 2017	10.16	10.25	10.08	10.12	39,297	-0.13(-1.25%)
Nov 02, 2017	9.819	10.29	9.819	10.25	76,352	+0.34(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.