Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.822	3.832	3.400	3.654	1,363,714	-0.31(-7.86%)
Nov 27, 2020	3.800	4.400	3.784	3.965	1,976,725	+0.37(+10.14%)
Nov 25, 2020	3.200	3.720	3.084	3.600	2,140,925	+0.40(+12.50%)
Nov 24, 2020	3.280	3.320	3.080	3.200	355,070	-0.12(-3.61%)
Nov 23, 2020	3.160	3.360	3.000	3.320	797,316	+0.27(+8.72%)
Nov 20, 2020	3.140	3.140	2.964	3.054	274,675	+0.01(+0.45%)
Nov 19, 2020	3.160	3.160	2.960	3.040	400,124	+0.01(+0.25%)
Nov 18, 2020	3.020	3.079	2.934	3.032	753,143	+0.11(+3.86%)
Nov 17, 2020	2.840	3.040	2.810	2.920	766,829	+0.10(+3.58%)
Nov 16, 2020	2.960	2.996	2.800	2.819	398,715	-0.13(-4.32%)
Nov 13, 2020	3.000	3.052	2.840	2.946	509,400	-0.29(-9.07%)
Nov 12, 2020	3.240	3.320	3.160	3.240	453,681	+0.08(+2.53%)
Nov 11, 2020	3.240	3.240	3.120	3.160	199,505	+0.04(+1.28%)
Nov 10, 2020	3.200	3.360	3.000	3.120	552,236	-0.12(-3.70%)
Nov 09, 2020	2.960	3.920	2.840	3.240	2,553,713	+0.34(+11.75%)
Nov 06, 2020	2.920	2.920	2.840	2.899	100,450	-0.02(-0.63%)
Nov 05, 2020	2.937	2.952	2.880	2.918	105,831	+0.04(+1.31%)
Nov 04, 2020	2.920	2.960	2.840	2.880	91,976	-0.03(-1.17%)
Nov 03, 2020	2.780	2.979	2.773	2.914	174,866	+0.14(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.