Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.23	37.42	37.20	37.37	60,537	+0.33(+0.88%)
Nov 29, 2017	37.04	37.05	37.04	37.05	743	+0.12(+0.32%)
Nov 28, 2017	36.92	36.93	36.83	36.93	2,313	+0.13(+0.37%)
Nov 27, 2017	37.48	37.48	36.80	36.80	973	-0.03(-0.07%)
Nov 24, 2017	36.82	36.82	36.82	36.82	341	+0.12(+0.32%)
Nov 22, 2017	36.43	36.73	36.43	36.71	2,978	+0.13(+0.37%)
Nov 21, 2017	36.57	36.64	36.57	36.57	1,474	+0.23(+0.63%)
Nov 20, 2017	35.95	36.34	35.92	36.34	9,173	+0.18(+0.49%)
Nov 17, 2017	36.00	36.18	36.00	36.17	2,809	+0.06(+0.16%)
Nov 16, 2017	35.70	36.14	35.70	36.11	2,514	+0.69(+1.95%)
Nov 15, 2017	35.64	35.64	35.42	35.42	1,632	-0.25(-0.70%)
Nov 14, 2017	36.12	36.12	35.65	35.67	1,907	-0.43(-1.19%)
Nov 13, 2017	36.12	36.12	35.87	36.10	2,576	+0.51(+1.44%)
Nov 10, 2017	35.55	35.69	35.51	35.58	2,310	+0.02(+0.06%)
Nov 09, 2017	35.75	35.85	35.56	35.56	8,802	-0.47(-1.31%)
Nov 08, 2017	35.85	36.03	35.85	36.03	1,920	+0.23(+0.64%)
Nov 07, 2017	36.00	36.01	35.78	35.80	4,269	-0.33(-0.90%)
Nov 06, 2017	36.13	36.13	36.13	36.13	1,590	+0.25(+0.71%)
Nov 03, 2017	36.04	36.06	35.74	35.88	2,257	+0.25(+0.69%)
Nov 02, 2017	35.66	35.66	35.63	35.63	4,614	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.