Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.93	28.93	28.86	28.86	20,127	-0.27(-0.92%)
Nov 29, 2016	29.44	29.44	29.11	29.13	2,084	+0.07(+0.24%)
Nov 28, 2016	29.18	29.18	29.06	29.06	2,036	-0.11(-0.37%)
Nov 23, 2016		29.17	29.17	29.17	0	+0.23(+0.80%)
Nov 22, 2016	28.90	28.94	28.74	28.94	1,442	+0.15(+0.53%)
Nov 21, 2016	28.82	28.82	28.78	28.78	892	+0.17(+0.61%)
Nov 18, 2016	28.55	28.61	28.47	28.61	2,520	+0.07(+0.24%)
Nov 17, 2016	28.60	28.60	28.53	28.54	3,268	+0.12(+0.44%)
Nov 16, 2016	28.41	28.43	28.36	28.42	7,828	+0.06(+0.20%)
Nov 14, 2016		28.36	28.36	28.36	43	+0.36(+1.29%)
Nov 11, 2016	27.71	28.04	27.71	28.00	909	+0.26(+0.93%)
Nov 10, 2016	27.69	27.74	27.67	27.74	927	+0.37(+1.37%)
Nov 09, 2016	27.37	27.37	27.37	27.37	517	+0.70(+2.61%)
Nov 08, 2016	26.66	26.67	26.66	26.67	675	+0.00(+0.01%)
Nov 07, 2016	26.67	26.67	26.67	26.67	305	+0.48(+1.85%)
Nov 04, 2016	25.88	26.41	25.88	26.19	4,158	-0.14(-0.55%)
Nov 03, 2016	26.33	26.33	26.33	26.33	235	-0.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.