Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.45	35.45	35.34	35.34	498	+0.29(+0.83%)
Nov 28, 2017		35.05	35.05	35.05	146	+0.15(+0.44%)
Nov 27, 2017	35.08	35.08	34.90	34.90	1,560	-0.11(-0.32%)
Nov 22, 2017		35.01	35.01	35.01	1	+0.15(+0.43%)
Nov 21, 2017	34.34	34.86	34.34	34.86	549	+0.73(+2.14%)
Nov 16, 2017		34.13	34.13	34.13	2	+0.24(+0.71%)
Nov 13, 2017		33.89	33.89	33.89	79	-0.05(-0.14%)
Nov 10, 2017	33.94	33.94	33.94	33.94	103	+0.05(+0.14%)
Nov 09, 2017	33.94	33.94	33.89	33.89	1,870	-0.45(-1.30%)
Nov 08, 2017	34.74	34.74	34.34	34.34	1,377	-0.26(-0.76%)
Nov 07, 2017	35.24	35.24	34.60	34.60	1,316	+0.07(+0.21%)
Nov 06, 2017	34.52	34.52	34.52	34.52	475	-0.04(-0.13%)
Nov 03, 2017	35.11	35.11	34.57	34.57	1,468	+0.02(+0.06%)
Nov 02, 2017	34.53	34.66	34.47	34.55	1,742	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.