Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.45	39.50	39.14	39.14	2,258	-0.38(-0.97%)
Nov 29, 2018	38.88	39.52	38.88	39.52	16,671	+0.43(+1.09%)
Nov 28, 2018	38.36	39.10	37.80	39.10	4,974	+1.07(+2.80%)
Nov 27, 2018	37.87	38.13	37.87	38.03	4,540	-0.20(-0.54%)
Nov 26, 2018	37.98	38.25	37.98	38.24	1,746	+0.39(+1.03%)
Nov 23, 2018	36.63	37.89	36.63	37.85	2,155	+0.15(+0.39%)
Nov 21, 2018		37.70	37.70	37.70	0	+0.61(+1.65%)
Nov 20, 2018	36.63	37.61	36.53	37.09	8,343	-0.79(-2.09%)
Nov 19, 2018	38.90	38.90	37.56	37.88	8,152	-1.00(-2.56%)
Nov 16, 2018	38.45	38.88	38.45	38.88	3,592	+0.06(+0.15%)
Nov 15, 2018	37.90	38.82	37.86	38.82	2,873	+0.71(+1.87%)
Nov 14, 2018	38.39	38.44	37.96	38.11	4,332	-0.16(-0.42%)
Nov 13, 2018	38.80	38.80	38.27	38.27	2,292	-0.34(-0.87%)
Nov 12, 2018	39.68	39.68	38.53	38.61	7,075	-0.67(-1.71%)
Nov 09, 2018	39.39	39.39	39.21	39.28	4,003	-0.51(-1.29%)
Nov 08, 2018	39.79	39.97	39.65	39.79	8,026	+0.01(+0.02%)
Nov 07, 2018	39.56	39.98	39.49	39.79	6,107	+0.30(+0.77%)
Nov 06, 2018	39.75	39.75	39.36	39.48	3,305	+0.31(+0.79%)
Nov 05, 2018	39.82	39.82	39.17	39.17	1,330	-0.65(-1.64%)
Nov 02, 2018	40.47	40.47	39.41	39.82	6,364	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.