Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.20	57.20	56.59	56.64	6,097	+0.19(+0.34%)
Nov 27, 2020		56.45	56.45	56.45	224	+0.00(+0.00%)
Nov 25, 2020	56.67	56.67	56.21	56.45	1,731	-0.35(-0.62%)
Nov 24, 2020	56.71	56.80	56.58	56.80	4,912	+0.90(+1.62%)
Nov 23, 2020	55.55	55.96	55.55	55.90	6,466	+0.77(+1.40%)
Nov 20, 2020	55.08	55.17	55.08	55.13	916	+0.09(+0.17%)
Nov 19, 2020	54.81	55.03	54.43	55.03	3,592	+0.43(+0.79%)
Nov 18, 2020	54.88	54.92	54.60	54.60	2,787	+0.03(+0.05%)
Nov 17, 2020	54.28	54.69	53.92	54.57	8,854	+0.07(+0.14%)
Nov 16, 2020	54.37	54.58	54.21	54.50	3,409	+1.25(+2.35%)
Nov 13, 2020	53.29	53.29	53.10	53.25	2,546	+0.61(+1.17%)
Nov 12, 2020	53.44	53.44	52.49	52.63	3,964	-0.95(-1.77%)
Nov 11, 2020	54.00	54.00	53.44	53.58	51,775	+0.28(+0.52%)
Nov 10, 2020	53.26	53.44	52.93	53.30	3,362	+0.16(+0.31%)
Nov 09, 2020	53.84	54.63	53.14	53.14	7,798	+1.68(+3.26%)
Nov 06, 2020	51.38	51.69	51.32	51.46	21,798	-0.11(-0.21%)
Nov 05, 2020	51.36	51.57	51.36	51.57	2,595	+1.45(+2.88%)
Nov 04, 2020	50.41	50.70	50.12	50.13	10,497	+0.42(+0.85%)
Nov 03, 2020	48.17	49.78	48.17	49.70	5,252	+1.97(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.