Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.88	64.51	62.77	63.26	6,223	-1.20(-1.87%)
Nov 29, 2021	64.97	65.03	64.23	64.47	13,045	+0.35(+0.54%)
Nov 26, 2021	65.26	65.26	63.86	64.12	2,235	-1.64(-2.50%)
Nov 24, 2021	65.51	65.76	64.47	65.76	16,938	+0.63(+0.97%)
Nov 23, 2021	65.66	66.07	64.57	65.13	3,808	-1.13(-1.71%)
Nov 22, 2021	67.10	67.10	65.82	66.26	5,024	-0.23(-0.35%)
Nov 19, 2021	67.32	67.34	66.50	66.50	6,360	-0.48(-0.71%)
Nov 18, 2021	68.14	67.05	66.88	66.97	13,035	-1.10(-1.61%)
Nov 17, 2021	68.20	68.36	68.03	68.07	16,375	-0.51(-0.75%)
Nov 16, 2021	67.58	68.69	67.58	68.58	19,104	+0.51(+0.75%)
Nov 15, 2021	68.31	68.45	67.75	68.07	10,656	-0.73(-1.06%)
Nov 12, 2021	68.92	68.93	68.48	68.80	8,826	-0.34(-0.49%)
Nov 11, 2021	68.41	69.13	68.20	69.13	10,214	+0.94(+1.37%)
Nov 10, 2021	68.53		67.95	68.20	8,268	-0.99(-1.43%)
Nov 09, 2021	69.27	69.49	69.01	69.18	7,128	-0.14(-0.20%)
Nov 08, 2021	69.31	69.35	69.10	69.32	18,970	+0.74(+1.08%)
Nov 05, 2021	69.40	69.46	68.34	68.58	4,699	-0.55(-0.80%)
Nov 04, 2021	69.15	69.43	69.06	69.13	92,115	+0.41(+0.60%)
Nov 03, 2021	67.43	68.82	67.40	68.72	2,968	+1.63(+2.43%)
Nov 02, 2021	67.16	67.16	66.88	67.09	3,747	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.