Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.76	14.07	13.52	14.04	174,087	+0.26(+1.88%)
Nov 29, 2022	13.80	13.85	13.74	13.78	53,625	-0.04(-0.28%)
Nov 28, 2022	14.05	14.09	13.78	13.81	81,360	-0.28(-1.97%)
Nov 25, 2022	14.09	14.15	14.03	14.09	23,966	+0.09(+0.62%)
Nov 23, 2022	13.94	14.08	13.90	14.01	78,607	+0.00(+0.00%)
Nov 22, 2022	13.89	14.06	13.80	14.01	82,022	+0.13(+0.97%)
Nov 21, 2022	13.72	13.91	13.63	13.87	122,521	+0.16(+1.19%)
Nov 18, 2022	13.94	13.94	13.68	13.71	127,504	+0.04(+0.28%)
Nov 17, 2022	13.69	13.82	13.45	13.67	134,834	-0.15(-1.11%)
Nov 16, 2022	14.01	14.09	13.77	13.82	153,027	-0.21(-1.50%)
Nov 15, 2022	13.91	14.11	13.87	14.04	137,677	+0.25(+1.81%)
Nov 14, 2022	13.63	13.98	13.58	13.79	114,947	+0.12(+0.91%)
Nov 11, 2022	13.95	13.99	13.63	13.66	120,231	-0.30(-2.13%)
Nov 10, 2022	13.89	14.16	13.87	13.96	156,530	+0.38(+2.83%)
Nov 09, 2022	13.74	13.90	13.56	13.58	156,017	-0.14(-1.05%)
Nov 08, 2022	14.05	14.05	12.68	13.72	129,792	-0.29(-2.05%)
Nov 07, 2022	14.05	14.31	13.99	14.01	139,376	-0.07(-0.48%)
Nov 04, 2022	14.01	14.15	13.88	14.07	237,342	+0.11(+0.76%)
Nov 03, 2022	14.08	14.11	13.88	13.97	110,706	-0.17(-1.22%)
Nov 02, 2022	14.53	14.55	14.07	14.14	190,235	-0.52(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.