Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 13.06 | 13.10 | 12.92 | 13.05 | 133,984 | -0.02(-0.15%) |
Sep 11, 2025 | 12.75 | 13.10 | 12.69 | 13.07 | 222,699 | +0.30(+2.35%) |
Sep 10, 2025 | 12.87 | 12.93 | 12.74 | 12.77 | 113,563 | -0.09(-0.70%) |
Sep 09, 2025 | 12.99 | 13.05 | 12.84 | 12.86 | 173,963 | -0.18(-1.38%) |
Sep 08, 2025 | 13.02 | 13.06 | 12.84 | 13.04 | 144,294 | +0.07(+0.54%) |
Sep 05, 2025 | 13.09 | 13.18 | 12.81 | 12.97 | 273,261 | -0.03(-0.23%) |
Sep 04, 2025 | 12.84 | 13.01 | 12.82 | 13.00 | 168,279 | +0.22(+1.72%) |
Sep 03, 2025 | 12.72 | 12.90 | 12.48 | 12.78 | 149,312 | -0.08(-0.62%) |
Sep 02, 2025 | 12.72 | 12.87 | 12.65 | 12.86 | 236,802 | +0.00(+0.00%) |
Aug 29, 2025 | 12.80 | 12.95 | 12.75 | 12.86 | 215,872 | +0.07(+0.55%) |
Aug 28, 2025 | 12.98 | 12.98 | 12.71 | 12.79 | 272,905 | -0.08(-0.62%) |
Aug 27, 2025 | 12.59 | 12.90 | 12.59 | 12.87 | 229,790 | +0.25(+1.98%) |
Aug 26, 2025 | 12.50 | 12.71 | 12.35 | 12.62 | 431,534 | +0.10(+0.80%) |
Aug 25, 2025 | 12.65 | 12.70 | 12.51 | 12.52 | 152,859 | -0.17(-1.34%) |
Aug 22, 2025 | 12.14 | 12.69 | 12.13 | 12.69 | 255,707 | +0.60(+4.96%) |
Aug 21, 2025 | 12.07 | 12.12 | 11.87 | 12.09 | 96,582 | +0.00(+0.00%) |
Aug 20, 2025 | 12.16 | 12.17 | 12.03 | 12.09 | 128,099 | -0.01(-0.08%) |
Aug 19, 2025 | 12.16 | 12.29 | 12.09 | 12.10 | 130,312 | -0.04(-0.33%) |
Aug 18, 2025 | 12.00 | 12.16 | 12.00 | 12.14 | 109,477 | +0.11(+0.91%) |
Aug 15, 2025 | 12.25 | 12.25 | 12.03 | 12.03 | 176,978 | -0.16(-1.31%) |
Aug 14, 2025 | 12.16 | 12.23 | 12.08 | 12.19 | 182,152 | -0.14(-1.14%) |
Aug 13, 2025 | 12.21 | 12.34 | 12.15 | 12.33 | 238,614 | +0.18(+1.48%) |
Aug 12, 2025 | 11.85 | 12.16 | 11.84 | 12.15 | 199,256 | +0.40(+3.40%) |
Aug 11, 2025 | 11.77 | 11.89 | 11.67 | 11.75 | 134,314 | +0.00(+0.00%) |
Aug 08, 2025 | 11.75 | 11.77 | 11.62 | 11.75 | 95,911 | +0.12(+1.03%) |
Aug 07, 2025 | 11.75 | 11.75 | 11.56 | 11.63 | 198,598 | -0.05(-0.43%) |
Aug 06, 2025 | 11.89 | 11.96 | 11.66 | 11.68 | 125,478 | -0.09(-0.76%) |
Aug 05, 2025 | 11.75 | 11.79 | 11.56 | 11.77 | 229,206 | +0.05(+0.43%) |
Aug 04, 2025 | 11.66 | 11.84 | 11.61 | 11.72 | 202,755 | +0.11(+0.95%) |
Aug 01, 2025 | 11.80 | 12.04 | 11.52 | 11.61 | 338,367 | -0.22(-1.86%) |
Jul 31, 2025 | 11.84 | 11.95 | 11.76 | 11.83 | 302,941 | -0.13(-1.09%) |
Jul 30, 2025 | 12.09 | 12.17 | 11.91 | 11.96 | 303,615 | -0.07(-0.58%) |
Jul 29, 2025 | 12.32 | 12.32 | 12.02 | 12.03 | 194,198 | -0.22(-1.80%) |
Jul 28, 2025 | 12.21 | 12.26 | 12.09 | 12.25 | 148,962 | +0.07(+0.57%) |
Jul 25, 2025 | 12.35 | 12.42 | 12.12 | 12.18 | 262,800 | +0.17(+1.42%) |
Jul 24, 2025 | 12.27 | 12.27 | 11.96 | 12.01 | 221,701 | -0.28(-2.28%) |
Jul 23, 2025 | 12.33 | 12.33 | 12.18 | 12.29 | 212,619 | +0.04(+0.33%) |
Jul 22, 2025 | 12.24 | 12.32 | 12.19 | 12.25 | 373,379 | -0.01(-0.08%) |
Jul 21, 2025 | 12.18 | 12.36 | 12.18 | 12.26 | 325,739 | +0.10(+0.82%) |
Jul 18, 2025 | 12.25 | 12.25 | 12.02 | 12.16 | 182,267 | -0.02(-0.16%) |
Jul 17, 2025 | 11.93 | 12.20 | 11.88 | 12.18 | 298,118 | +0.21(+1.75%) |
Jul 16, 2025 | 11.97 | 12.02 | 11.79 | 11.97 | 304,334 | +0.06(+0.50%) |
Jul 15, 2025 | 12.24 | 12.29 | 11.91 | 11.91 | 324,647 | -0.37(-3.01%) |
Jul 14, 2025 | 12.08 | 12.29 | 11.61 | 12.28 | 220,160 | +0.18(+1.49%) |
Jul 11, 2025 | 12.11 | 12.19 | 12.07 | 12.10 | 285,163 | -0.10(-0.82%) |
Jul 10, 2025 | 12.10 | 12.25 | 12.10 | 12.20 | 203,690 | +0.03(+0.25%) |
Jul 09, 2025 | 12.22 | 12.29 | 12.09 | 12.17 | 237,198 | +0.04(+0.33%) |
Jul 08, 2025 | 12.08 | 12.24 | 12.05 | 12.13 | 240,118 | +0.11(+0.91%) |
Jul 07, 2025 | 12.16 | 12.24 | 11.99 | 12.02 | 187,810 | -0.18(-1.46%) |
Jul 03, 2025 | 12.14 | 12.26 | 11.92 | 12.20 | 231,205 | +0.14(+1.15%) |
Jul 02, 2025 | 11.95 | 12.08 | 11.87 | 12.06 | 276,589 | +0.17(+1.42%) |