Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.19 | 12.21 | 11.73 | 11.95 | 283,600 | -0.34(-2.77%) |
Feb 25, 2021 | 12.35 | 12.54 | 12.29 | 12.29 | 290,121 | -0.05(-0.41%) |
Feb 24, 2021 | 12.35 | 12.62 | 12.04 | 12.34 | 426,541 | +0.39(+3.26%) |
Feb 23, 2021 | 11.87 | 12.29 | 11.74 | 11.95 | 338,974 | +0.09(+0.76%) |
Feb 22, 2021 | 11.53 | 11.89 | 11.45 | 11.86 | 303,248 | +0.37(+3.22%) |
Feb 19, 2021 | 11.44 | 11.57 | 11.34 | 11.49 | 359,400 | -0.10(-0.82%) |
Feb 18, 2021 | 11.49 | 11.76 | 11.46 | 11.59 | 276,488 | +0.05(+0.39%) |
Feb 17, 2021 | 11.64 | 11.78 | 11.53 | 11.54 | 216,584 | -0.11(-0.94%) |
Feb 16, 2021 | 11.56 | 11.73 | 11.40 | 11.65 | 322,952 | +0.26(+2.28%) |
Feb 12, 2021 | 11.15 | 11.39 | 11.15 | 11.39 | 160,600 | +0.17(+1.47%) |
Feb 11, 2021 | 11.29 | 11.50 | 11.15 | 11.22 | 200,251 | -0.20(-1.71%) |
Feb 10, 2021 | 11.46 | 11.60 | 11.40 | 11.42 | 187,368 | -0.03(-0.26%) |
Feb 09, 2021 | 11.40 | 11.51 | 11.26 | 11.45 | 164,814 | +0.01(+0.09%) |
Feb 08, 2021 | 11.40 | 11.49 | 11.28 | 11.44 | 157,533 | +0.12(+1.06%) |
Feb 05, 2021 | 11.35 | 11.35 | 11.13 | 11.32 | 166,900 | -0.01(-0.09%) |
Feb 04, 2021 | 11.13 | 11.35 | 11.10 | 11.33 | 217,363 | +0.31(+2.81%) |
Feb 03, 2021 | 10.79 | 11.17 | 10.79 | 11.02 | 117,934 | -0.17(-1.52%) |
Feb 02, 2021 | 11.02 | 11.35 | 11.00 | 11.19 | 167,525 | +0.32(+2.94%) |
Feb 01, 2021 | 10.94 | 10.97 | 10.71 | 10.87 | 237,304 | +0.01(+0.09%) |
Jan 29, 2021 | 10.90 | 11.12 | 10.85 | 10.86 | 186,100 | -0.19(-1.72%) |
Jan 28, 2021 | 10.60 | 11.16 | 10.52 | 11.05 | 216,678 | +0.61(+5.84%) |
Jan 27, 2021 | 10.72 | 10.84 | 10.43 | 10.44 | 248,548 | -0.43(-3.96%) |
Jan 26, 2021 | 11.15 | 11.15 | 10.85 | 10.87 | 177,860 | -0.19(-1.72%) |
Jan 25, 2021 | 11.04 | 11.14 | 10.80 | 11.06 | 174,776 | -0.02(-0.18%) |
Jan 22, 2021 | 10.96 | 11.10 | 10.87 | 11.08 | 175,800 | +0.06(+0.54%) |
Jan 21, 2021 | 11.22 | 11.22 | 11.00 | 11.02 | 195,818 | -0.14(-1.25%) |
Jan 20, 2021 | 11.09 | 11.20 | 11.04 | 11.16 | 123,553 | +0.04(+0.36%) |
Jan 19, 2021 | 11.25 | 11.35 | 10.96 | 11.12 | 190,066 | -0.07(-0.63%) |
Jan 15, 2021 | 11.29 | 11.29 | 11.12 | 11.19 | 105,800 | -0.21(-1.84%) |
Jan 14, 2021 | 11.32 | 11.44 | 11.09 | 11.40 | 140,728 | +0.19(+1.69%) |
Jan 13, 2021 | 11.23 | 11.23 | 11.02 | 11.21 | 114,734 | -0.08(-0.71%) |
Jan 12, 2021 | 11.10 | 11.41 | 11.05 | 11.29 | 133,614 | +0.19(+1.71%) |
Jan 11, 2021 | 11.05 | 11.16 | 10.94 | 11.10 | 274,932 | -0.06(-0.54%) |
Jan 08, 2021 | 11.46 | 11.46 | 11.00 | 11.16 | 110,200 | -0.32(-2.79%) |
Jan 07, 2021 | 11.59 | 11.61 | 11.39 | 11.48 | 204,530 | -0.02(-0.17%) |
Jan 06, 2021 | 11.13 | 11.65 | 11.13 | 11.50 | 377,262 | +0.53(+4.83%) |
Jan 05, 2021 | 10.80 | 11.05 | 10.80 | 10.97 | 201,421 | +0.16(+1.48%) |