Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 12.10 | 12.25 | 12.10 | 12.20 | 203,690 | +0.03(+0.25%) |
Jul 09, 2025 | 12.22 | 12.29 | 12.09 | 12.17 | 237,198 | -0.05(-0.41%) |
Jul 08, 2025 | 12.17 | 12.33 | 12.14 | 12.22 | 238,350 | +0.11(+0.91%) |
Jul 07, 2025 | 12.25 | 12.34 | 12.08 | 12.11 | 186,427 | -0.18(-1.46%) |
Jul 03, 2025 | 12.23 | 12.35 | 12.01 | 12.29 | 229,503 | +0.14(+1.15%) |
Jul 02, 2025 | 12.04 | 12.18 | 11.96 | 12.15 | 274,552 | +0.17(+1.42%) |
Jul 01, 2025 | 11.62 | 12.12 | 11.62 | 11.98 | 334,937 | +0.30(+2.57%) |
Jun 30, 2025 | 11.70 | 11.73 | 11.45 | 11.68 | 237,003 | +0.08(+0.69%) |
Jun 27, 2025 | 11.65 | 11.67 | 11.54 | 11.60 | 397,152 | -0.03(-0.26%) |
Jun 26, 2025 | 11.55 | 11.64 | 10.57 | 11.63 | 286,810 | +0.25(+2.20%) |
Jun 25, 2025 | 11.44 | 11.45 | 11.32 | 11.38 | 265,871 | -0.06(-0.52%) |
Jun 24, 2025 | 11.36 | 11.53 | 11.20 | 11.44 | 255,368 | +0.10(+0.88%) |
Jun 23, 2025 | 11.05 | 11.34 | 11.04 | 11.34 | 215,962 | +0.25(+2.25%) |
Jun 20, 2025 | 11.32 | 11.32 | 11.05 | 11.09 | 592,389 | +0.01(+0.09%) |
Jun 18, 2025 | 10.94 | 11.18 | 10.88 | 11.08 | 264,327 | +0.11(+1.00%) |
Jun 17, 2025 | 11.10 | 11.19 | 10.97 | 10.97 | 269,852 | -0.23(-2.05%) |
Jun 16, 2025 | 11.35 | 11.36 | 11.17 | 11.20 | 284,155 | -0.02(-0.18%) |
Jun 13, 2025 | 11.35 | 11.54 | 11.21 | 11.22 | 193,700 | -0.30(-2.60%) |
Jun 12, 2025 | 11.53 | 11.54 | 11.41 | 11.52 | 240,863 | -0.04(-0.35%) |
Jun 11, 2025 | 11.72 | 11.72 | 11.54 | 11.56 | 340,765 | -0.11(-0.94%) |
Jun 10, 2025 | 11.53 | 11.71 | 11.35 | 11.67 | 356,139 | +0.20(+1.74%) |
Jun 09, 2025 | 11.58 | 11.58 | 11.43 | 11.47 | 330,038 | +0.11(+0.97%) |
Jun 06, 2025 | 11.33 | 11.38 | 11.25 | 11.36 | 345,853 | +0.21(+1.88%) |
Jun 05, 2025 | 11.21 | 11.24 | 11.12 | 11.15 | 435,068 | -0.06(-0.54%) |
Jun 04, 2025 | 11.41 | 11.44 | 11.19 | 11.21 | 728,913 | -0.18(-1.62%) |
Jun 03, 2025 | 11.16 | 11.40 | 11.16 | 11.39 | 536,269 | +0.17(+1.56%) |
Jun 02, 2025 | 11.30 | 11.37 | 11.22 | 11.22 | 496,730 | -0.16(-1.41%) |
May 30, 2025 | 11.36 | 11.42 | 11.21 | 11.38 | 1,123,237 | -0.02(-0.18%) |
May 29, 2025 | 11.36 | 11.43 | 11.28 | 11.40 | 397,085 | +0.07(+0.62%) |
May 28, 2025 | 11.43 | 11.46 | 11.30 | 11.33 | 235,764 | -0.12(-1.05%) |
May 27, 2025 | 11.38 | 11.47 | 11.28 | 11.45 | 268,037 | +0.20(+1.78%) |
May 23, 2025 | 11.18 | 11.30 | 11.06 | 11.25 | 264,112 | -0.05(-0.44%) |
May 22, 2025 | 11.29 | 11.39 | 11.24 | 11.30 | 201,655 | -0.02(-0.18%) |
May 21, 2025 | 11.58 | 11.60 | 11.29 | 11.32 | 371,288 | -0.37(-3.17%) |
May 20, 2025 | 11.73 | 11.77 | 11.64 | 11.69 | 406,813 | -0.02(-0.17%) |
May 19, 2025 | 11.60 | 11.73 | 11.57 | 11.71 | 247,718 | +0.01(+0.09%) |
May 16, 2025 | 11.64 | 11.76 | 11.64 | 11.70 | 331,357 | -0.04(-0.34%) |
May 15, 2025 | 11.75 | 11.81 | 11.66 | 11.74 | 162,492 | +0.00(+0.00%) |
May 14, 2025 | 11.74 | 11.83 | 11.71 | 11.74 | 546,168 | -0.05(-0.42%) |
May 13, 2025 | 11.51 | 11.88 | 11.41 | 11.79 | 298,337 | +0.05(+0.43%) |
May 12, 2025 | 11.85 | 12.03 | 11.73 | 11.74 | 420,742 | +0.24(+2.09%) |
May 09, 2025 | 11.56 | 11.56 | 11.45 | 11.50 | 315,924 | -0.03(-0.26%) |
May 08, 2025 | 11.39 | 11.61 | 11.39 | 11.53 | 346,974 | +0.15(+1.32%) |
May 07, 2025 | 11.30 | 11.54 | 11.30 | 11.38 | 351,326 | -0.03(-0.26%) |
May 06, 2025 | 11.13 | 11.51 | 10.93 | 11.41 | 445,316 | -0.11(-0.95%) |
May 05, 2025 | 11.41 | 11.68 | 11.41 | 11.52 | 381,234 | +0.00(+0.00%) |
May 02, 2025 | 11.36 | 11.58 | 11.34 | 11.52 | 823,017 | +0.23(+2.04%) |