Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.347	9.365	9.189	9.254	14,524,091	-0.08(-0.85%)
Nov 29, 2017	9.333	9.415	9.282	9.333	6,206,316	-0.01(-0.15%)
Nov 28, 2017	9.324	9.370	9.287	9.347	5,907,162	+0.02(+0.20%)
Nov 27, 2017	9.342	9.379	9.301	9.328	6,169,032	+0.00(+0.00%)
Nov 24, 2017	9.443	9.466	9.301	9.328	7,245,641	-0.08(-0.88%)
Nov 22, 2017	9.328	9.446	9.303	9.411	8,696,284	+0.10(+1.04%)
Nov 21, 2017	9.278	9.356	9.264	9.314	7,520,994	+0.06(+0.70%)
Nov 20, 2017	9.153	9.268	9.144	9.250	10,491,125	+0.12(+1.26%)
Nov 17, 2017	9.098	9.158	9.089	9.135	8,425,906	+0.03(+0.30%)
Nov 16, 2017	9.084	9.121	9.061	9.107	8,004,850	+0.06(+0.66%)
Nov 15, 2017	9.162	9.176	9.047	9.047	12,154,213	-0.14(-1.55%)
Nov 14, 2017	9.135	9.195	9.108	9.190	7,942,480	+0.06(+0.61%)
Nov 13, 2017	9.006	9.148	8.992	9.135	12,143,214	+0.12(+1.38%)
Nov 10, 2017	9.056	9.136	8.969	9.010	12,560,207	-0.05(-0.51%)
Nov 09, 2017	9.112	9.190	9.033	9.056	12,029,491	-0.04(-0.41%)
Nov 08, 2017	9.061	9.195	9.049	9.093	11,507,261	+0.07(+0.82%)
Nov 07, 2017	8.923	9.121	8.877	9.019	18,213,078	+0.06(+0.72%)
Nov 06, 2017	9.093	9.102	8.927	8.955	18,312,282	-0.16(-1.77%)
Nov 03, 2017	9.148	9.148	9.061	9.116	10,749,667	-0.03(-0.35%)
Nov 02, 2017	9.319	9.333	9.098	9.148	19,416,966	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.