Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.09	13.19	12.85	12.85	174,698	-0.28(-2.10%)
Nov 27, 2002	12.99	13.27	12.99	13.13	215,449	+0.21(+1.60%)
Nov 26, 2002	13.06	13.14	12.86	12.92	460,140	-0.14(-1.06%)
Nov 25, 2002	13.19	13.22	12.86	13.06	287,328	-0.10(-0.73%)
Nov 22, 2002	13.17	13.28	13.08	13.16	391,090	-0.06(-0.48%)
Nov 21, 2002	12.88	13.29	12.87	13.22	356,188	+0.36(+2.76%)
Nov 20, 2002	12.64	12.89	12.58	12.86	337,700	+0.26(+2.06%)
Nov 19, 2002	12.78	12.80	12.59	12.60	220,165	-0.09(-0.71%)
Nov 18, 2002	12.95	12.99	12.67	12.69	289,592	-0.25(-1.93%)
Nov 15, 2002	12.90	12.99	12.76	12.94	331,663	-0.01(-0.04%)
Nov 14, 2002	12.74	12.98	12.70	12.95	312,231	+0.27(+2.09%)
Nov 13, 2002	12.68	12.77	12.38	12.68	412,598	+0.04(+0.29%)
Nov 12, 2002	12.64	12.77	12.59	12.65	394,486	+0.06(+0.46%)
Nov 11, 2002	12.75	12.83	12.56	12.59	190,168	-0.17(-1.33%)
Nov 08, 2002	12.95	12.99	12.76	12.76	335,247	-0.16(-1.23%)
Nov 07, 2002	13.15	13.17	12.78	12.92	270,160	-0.37(-2.75%)
Nov 06, 2002	13.39	13.39	13.10	13.28	334,493	-0.05(-0.40%)
Nov 05, 2002	13.29	13.39	13.20	13.34	421,087	+0.07(+0.56%)
Nov 04, 2002	13.50	13.64	13.19	13.26	452,782	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.