Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.75	12.31	11.32	11.92	497,895	+0.13(+1.08%)
Nov 26, 2008	11.15	11.86	10.98	11.79	997,560	+0.49(+4.31%)
Nov 25, 2008	11.64	11.64	10.70	11.30	1,505,031	-0.17(-1.48%)
Nov 24, 2008	9.835	11.61	9.835	11.47	1,791,555	+1.13(+10.91%)
Nov 21, 2008	10.05	10.48	9.355	10.34	2,306,173	+0.47(+4.71%)
Nov 20, 2008	10.05	10.49	9.877	9.877	2,796,902	-0.20(-2.03%)
Nov 19, 2008	10.52	11.00	10.07	10.08	1,500,997	-0.49(-4.67%)
Nov 18, 2008	10.65	10.94	10.20	10.58	1,397,044	-0.03(-0.27%)
Nov 17, 2008	10.63	10.94	10.29	10.60	1,276,930	-0.13(-1.25%)
Nov 14, 2008	11.30	11.56	10.70	10.74	1,618,085	-0.68(-5.93%)
Nov 13, 2008	10.72	11.47	10.20	11.42	1,588,825	+0.79(+7.44%)
Nov 12, 2008	11.03	11.37	10.62	10.62	1,716,228	-0.50(-4.50%)
Nov 11, 2008	11.21	11.45	10.90	11.13	1,231,009	-0.14(-1.25%)
Nov 10, 2008	11.97	12.25	11.24	11.27	846,184	-0.51(-4.31%)
Nov 07, 2008	11.86	11.88	11.54	11.77	1,425,292	+0.01(+0.06%)
Nov 06, 2008	12.35	12.53	11.60	11.77	1,189,895	-0.61(-4.90%)
Nov 05, 2008	13.02	13.12	12.34	12.37	977,941	-0.72(-5.50%)
Nov 04, 2008	12.94	13.12	12.48	13.09	916,788	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.