Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.38	10.53	10.38	10.50	1,114,603	+0.03(+0.31%)
Nov 29, 2010	10.47	10.51	10.34	10.46	765,963	-0.06(-0.61%)
Nov 26, 2010	10.56	10.68	10.51	10.53	143,216	-0.14(-1.33%)
Nov 24, 2010	10.68	10.67	10.67	10.67	497,805	+0.10(+0.94%)
Nov 23, 2010	10.52	10.70	10.52	10.57	479,533	-0.07(-0.67%)
Nov 22, 2010	10.73	10.76	10.56	10.64	566,735	-0.16(-1.45%)
Nov 19, 2010	10.73	10.83	10.68	10.80	406,415	+0.04(+0.33%)
Nov 18, 2010	10.86	10.90	10.73	10.76	411,251	+0.04(+0.40%)
Nov 17, 2010	10.74	10.86	10.71	10.72	367,717	-0.03(-0.27%)
Nov 16, 2010	10.76	10.90	10.71	10.75	871,173	-0.10(-0.90%)
Nov 15, 2010	10.89	10.98	10.83	10.85	458,455	+0.03(+0.25%)
Nov 12, 2010	10.98	11.09	10.82	10.82	580,032	-0.24(-2.19%)
Nov 11, 2010	11.18	11.27	11.02	11.06	666,459	-0.24(-2.14%)
Nov 10, 2010	11.22	11.34	11.18	11.30	1,019,886	+0.09(+0.83%)
Nov 09, 2010	11.35	11.39	11.20	11.21	635,539	-0.15(-1.32%)
Nov 08, 2010	11.53	11.53	11.33	11.36	741,357	-0.18(-1.60%)
Nov 05, 2010	11.12	11.56	11.05	11.55	921,791	+0.42(+3.77%)
Nov 04, 2010	10.80	11.14	10.77	11.13	777,020	+0.41(+3.85%)
Nov 03, 2010	10.75	10.85	10.67	10.71	772,338	-0.01(-0.13%)
Nov 02, 2010	10.78	10.88	10.68	10.73	586,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.