Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.19	13.32	12.80	13.01	1,931,070	+0.27(+2.12%)
Nov 29, 2011	12.89	12.98	12.72	12.74	322,747	-0.18(-1.39%)
Nov 28, 2011	12.91	12.92	12.65	12.92	459,262	+0.40(+3.19%)
Nov 25, 2011	12.35	12.56	12.35	12.52	159,572	+0.13(+1.05%)
Nov 23, 2011	12.65	12.84	12.38	12.39	483,077	-0.39(-3.05%)
Nov 22, 2011	12.68	12.86	12.53	12.78	407,138	+0.07(+0.55%)
Nov 21, 2011	12.89	13.00	12.62	12.71	443,200	-0.40(-3.05%)
Nov 18, 2011	13.19	13.21	13.02	13.11	698,672	+0.02(+0.15%)
Nov 17, 2011	13.22	13.41	13.04	13.09	487,153	-0.20(-1.50%)
Nov 16, 2011	13.29	13.66	13.17	13.29	512,255	-0.15(-1.12%)
Nov 15, 2011	13.22	13.55	13.00	13.44	420,842	+0.14(+1.05%)
Nov 14, 2011	13.69	13.80	13.27	13.30	491,954	-0.52(-3.76%)
Nov 11, 2011	13.58	13.92	13.39	13.82	517,998	+0.37(+2.75%)
Nov 10, 2011	13.42	13.57	13.23	13.45	504,240	+0.25(+1.89%)
Nov 09, 2011	13.67	13.79	13.19	13.20	531,263	-0.83(-5.92%)
Nov 08, 2011	13.88	14.07	13.67	14.03	392,169	+0.21(+1.52%)
Nov 07, 2011	13.69	13.92	13.58	13.82	432,936	+0.11(+0.80%)
Nov 04, 2011	13.70	13.84	13.51	13.71	382,398	-0.16(-1.15%)
Nov 03, 2011	13.71	13.97	13.44	13.87	704,896	+0.35(+2.59%)
Nov 02, 2011	13.38	13.55	13.19	13.52	993,840	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.