Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.900	6.250	5.730	5.920	11,000	-0.08(-1.33%)
Nov 29, 2018	5.960	6.000	5.840	6.000	13,647	+0.03(+0.50%)
Nov 28, 2018	5.960	6.010	5.830	5.970	4,187	-0.01(-0.17%)
Nov 27, 2018	5.950	6.780	5.750	5.980	7,912	+0.03(+0.50%)
Nov 26, 2018	6.210	6.210	5.689	5.950	14,750	-0.18(-2.94%)
Nov 23, 2018	6.180	6.230	6.000	6.130	2,000	+0.23(+3.90%)
Nov 21, 2018		5.900	5.900	5.900	0	-0.08(-1.34%)
Nov 20, 2018	6.160	6.180	5.810	5.980	9,814	-0.07(-1.16%)
Nov 19, 2018	6.050	6.160	5.929	6.050	8,603	+0.04(+0.67%)
Nov 16, 2018	5.750	6.340	5.480	6.010	25,900	+0.08(+1.35%)
Nov 15, 2018	5.900	6.061	5.762	5.930	4,192	+0.00(+0.00%)
Nov 14, 2018	6.471	6.472	5.820	5.930	21,445	-0.41(-6.47%)
Nov 13, 2018	6.460	6.490	6.020	6.340	9,535	+0.04(+0.63%)
Nov 12, 2018	6.610	6.940	6.210	6.300	9,852	-0.67(-9.61%)
Nov 09, 2018	6.980	6.980	6.690	6.970	1,300	+0.01(+0.14%)
Nov 08, 2018	6.920	7.000	6.543	6.960	5,274	+0.06(+0.87%)
Nov 07, 2018	7.100	7.450	6.900	6.900	17,627	-0.20(-2.82%)
Nov 06, 2018	7.920	7.973	7.085	7.100	15,492	-0.19(-2.61%)
Nov 05, 2018	7.100	7.350	7.100	7.290	3,717	+0.02(+0.28%)
Nov 02, 2018	7.350	7.510	7.000	7.270	7,800	+0.27(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.