Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8100	0.8680	0.8100	0.8600	75,500	+0.04(+5.15%)
Nov 27, 2019	0.8400	0.8580	0.7900	0.8179	33,000	+0.00(+0.49%)
Nov 26, 2019	0.8400	0.8700	0.8139	0.8139	335,394	-0.04(-4.25%)
Nov 25, 2019	0.8200	0.8680	0.7700	0.8500	320,163	+0.06(+7.51%)
Nov 22, 2019	0.7710	0.8288	0.7556	0.7906	139,400	+0.01(+1.40%)
Nov 21, 2019	0.7400	0.7846	0.7303	0.7797	118,505	+0.02(+2.51%)
Nov 20, 2019	0.7831	0.8499	0.7500	0.7606	187,144	-0.01(-1.53%)
Nov 19, 2019	0.7100	0.7724	0.7100	0.7724	271,116	+0.05(+7.26%)
Nov 18, 2019	0.7000	0.7400	0.6900	0.7201	223,986	+0.01(+1.42%)
Nov 15, 2019	0.7100	0.7300	0.6905	0.7100	103,500	+0.00(+0.00%)
Nov 14, 2019	0.6900	0.7149	0.6900	0.7100	99,327	+0.02(+2.16%)
Nov 13, 2019	0.7100	0.7198	0.6900	0.6950	106,601	-0.02(-2.11%)
Nov 12, 2019	0.6952	0.7125	0.6870	0.7100	167,500	+0.00(+0.00%)
Nov 11, 2019	0.6900	0.7300	0.6900	0.7100	158,095	+0.01(+1.43%)
Nov 08, 2019	0.7100	0.7198	0.6820	0.7000	111,900	-0.02(-2.78%)
Nov 07, 2019	0.6900	0.7200	0.6800	0.7200	149,969	+0.03(+4.85%)
Nov 06, 2019	0.7300	0.7300	0.6800	0.6867	143,497	-0.01(-1.07%)
Nov 05, 2019	0.6905	0.7000	0.6900	0.6941	80,720	-0.01(-0.84%)
Nov 04, 2019	0.7250	0.7250	0.6840	0.7000	145,615	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.