Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.210	6.285	5.900	6.200	4,291,655	-0.04(-0.64%)
Nov 29, 2021	6.270	6.330	6.100	6.240	1,255,339	-0.01(-0.16%)
Nov 26, 2021	6.080	6.250	6.070	6.250	878,190	+0.01(+0.16%)
Nov 24, 2021	6.110	6.320	6.022	6.240	1,206,596	+0.07(+1.13%)
Nov 23, 2021	6.050	6.180	5.800	6.170	2,854,726	+0.12(+1.98%)
Nov 22, 2021	6.400	6.415	6.000	6.050	2,922,351	-0.30(-4.72%)
Nov 19, 2021	6.700	6.780	6.330	6.350	2,949,635	-0.37(-5.51%)
Nov 18, 2021	6.660	6.700	6.510	6.720	2,211,048	+0.00(+0.00%)
Nov 17, 2021	6.770	6.920	6.565	6.720	3,199,324	-0.22(-3.17%)
Nov 16, 2021	7.550	7.550	6.550	6.940	7,436,035	-0.34(-4.67%)
Nov 15, 2021	7.210	7.400	7.040	7.280	4,373,543	+0.16(+2.25%)
Nov 12, 2021	6.990	7.300	6.820	7.120	2,916,014	+0.15(+2.15%)
Nov 11, 2021	6.780	6.980	6.620	6.970	2,187,210	+0.19(+2.80%)
Nov 10, 2021	6.760			6.780	2,323,855	-0.06(-0.88%)
Nov 09, 2021	6.810	6.890	6.590	6.840	2,044,426	+0.04(+0.59%)
Nov 08, 2021	6.760	6.911	6.670	6.800	1,639,118	+0.15(+2.26%)
Nov 05, 2021	6.590	6.830	6.530	6.650	1,644,373	+0.13(+1.99%)
Nov 04, 2021	6.500	6.700	6.460	6.520	1,981,343	+0.10(+1.56%)
Nov 03, 2021	6.270	6.510	6.230	6.420	1,289,862	+0.14(+2.23%)
Nov 02, 2021	6.220	6.300	6.070	6.280	1,120,764	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.