Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.810 2.855 2.725 2.840 492,115 +0.06(+2.16%)
Mar 26, 2024 2.750 2.890 2.750 2.780 762,983 +0.04(+1.46%)
Mar 25, 2024 2.720 2.760 2.690 2.740 386,854 +0.03(+1.11%)
Mar 22, 2024 2.760 2.780 2.690 2.710 429,428 -0.02(-0.73%)
Mar 21, 2024 2.730 2.775 2.670 2.730 551,795 +0.01(+0.37%)
Mar 20, 2024 2.590 2.765 2.590 2.720 1,035,493 +0.13(+5.02%)
Mar 19, 2024 2.430 2.600 2.430 2.590 787,103 +0.13(+5.28%)
Mar 18, 2024 2.500 2.500 2.430 2.460 428,860 -0.04(-1.60%)
Mar 15, 2024 2.400 2.500 2.370 2.500 783,774 +0.13(+5.49%)
Mar 14, 2024 2.420 2.420 2.350 2.370 362,382 -0.07(-2.87%)
Mar 13, 2024 2.410 2.470 2.410 2.440 413,621 +0.02(+0.83%)
Mar 12, 2024 2.440 2.440 2.360 2.420 420,799 -0.01(-0.41%)
Mar 11, 2024 2.490 2.530 2.420 2.430 443,936 -0.05(-2.02%)
Mar 08, 2024 2.430 2.570 2.430 2.480 543,071 +0.07(+2.90%)
Mar 07, 2024 2.380 2.430 2.380 2.410 423,984 +0.05(+2.12%)
Mar 06, 2024 2.360 2.410 2.330 2.360 333,005 +0.02(+0.85%)
Mar 05, 2024 2.430 2.442 2.320 2.340 310,115 -0.09(-3.70%)
Mar 04, 2024 2.460 2.540 2.395 2.430 945,634 +0.01(+0.41%)
Mar 01, 2024 2.410 2.440 2.340 2.420 493,973 +0.04(+1.68%)
Feb 29, 2024 2.360 2.440 2.330 2.380 434,965 +0.06(+2.59%)
Feb 28, 2024 2.300 2.380 2.280 2.320 473,101 +0.01(+0.43%)
Feb 27, 2024 2.280 2.329 2.270 2.310 322,854 +0.04(+1.76%)
Feb 26, 2024 2.260 2.310 2.260 2.270 360,550 +0.00(+0.00%)
Feb 23, 2024 2.270 2.285 2.225 2.270 360,897 -0.02(-0.87%)
Feb 22, 2024 2.350 2.370 2.275 2.290 432,118 -0.08(-3.38%)
Feb 21, 2024 2.400 2.415 2.350 2.370 473,752 -0.03(-1.25%)
Feb 20, 2024 2.400 2.479 2.380 2.400 593,991 -0.03(-1.23%)
Feb 16, 2024 2.510 2.510 2.430 2.430 535,396 -0.08(-3.19%)
Feb 15, 2024 2.520 2.620 2.490 2.510 981,764 -0.01(-0.40%)
Feb 14, 2024 2.490 2.525 2.415 2.520 585,532 +0.08(+3.28%)
Feb 13, 2024 2.590 2.600 2.420 2.440 957,607 -0.23(-8.61%)
Feb 12, 2024 2.550 2.730 2.450 2.670 1,683,523 +0.16(+6.37%)
Feb 09, 2024 2.280 2.550 2.250 2.510 3,019,494 +0.30(+13.57%)
Feb 08, 2024 2.150 2.220 2.150 2.210 671,067 +0.05(+2.31%)
Feb 07, 2024 2.220 2.220 2.150 2.160 354,473 -0.04(-1.82%)
Feb 06, 2024 2.150 2.210 2.140 2.200 454,599 +0.05(+2.33%)
Feb 05, 2024 2.200 2.219 2.150 2.150 373,325 -0.07(-3.15%)
Feb 02, 2024 2.230 2.240 2.190 2.220 267,410 -0.03(-1.33%)
Feb 01, 2024 2.190 2.273 2.170 2.250 521,682 +0.08(+3.69%)
Jan 31, 2024 2.200 2.280 2.160 2.170 551,539 -0.04(-1.81%)
Jan 30, 2024 2.300 2.375 2.210 2.210 586,561 -0.09(-3.91%)
Jan 29, 2024 2.150 2.300 2.150 2.300 853,287 +0.15(+6.98%)
Jan 26, 2024 2.180 2.180 2.145 2.150 467,426 -0.01(-0.46%)
Jan 25, 2024 2.160 2.165 2.120 2.160 268,514 +0.02(+0.93%)
Jan 24, 2024 2.160 2.180 2.115 2.140 588,854 +0.00(+0.00%)
Jan 23, 2024 2.130 2.160 2.115 2.140 400,643 +0.00(+0.00%)
Jan 22, 2024 2.100 2.150 2.080 2.140 576,539 +0.07(+3.38%)
Jan 19, 2024 2.040 2.070 1.990 2.070 572,212 +0.05(+2.48%)
Jan 18, 2024 2.060 2.090 1.960 2.020 777,018 -0.04(-1.94%)
Jan 17, 2024 2.060 2.060 1.980 2.060 711,529 +0.00(+0.00%)
Jan 16, 2024 2.120 2.120 2.060 2.060 455,089 -0.06(-2.83%)
Jan 12, 2024 2.130 2.175 2.110 2.120 451,479 +0.02(+0.95%)
Jan 11, 2024 2.090 2.135 2.080 2.100 411,125 -0.01(-0.47%)
Jan 10, 2024 2.090 2.150 2.070 2.110 857,090 +0.03(+1.44%)
Jan 09, 2024 2.170 2.180 2.075 2.080 823,157 -0.09(-4.15%)
Jan 08, 2024 2.100 2.195 2.100 2.170 749,119 +0.06(+2.84%)
Jan 05, 2024 2.120 2.170 2.060 2.110 1,090,357 +0.00(+0.00%)
Jan 04, 2024 2.050 2.130 2.030 2.110 516,353 +0.08(+3.94%)
Jan 03, 2024 2.130 2.140 2.030 2.030 789,826 -0.14(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.