Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.07	10.59	10.07	10.47	1,089,700	+0.34(+3.36%)
Nov 29, 2018	10.34	10.52	10.12	10.13	370,027	-0.25(-2.41%)
Nov 28, 2018	10.28	10.57	10.25	10.38	218,886	+0.05(+0.51%)
Nov 27, 2018	10.34	10.54	10.14	10.33	375,886	-0.16(-1.52%)
Nov 26, 2018	10.33	10.55	10.29	10.49	501,562	+0.00(+0.00%)
Nov 23, 2018	10.29	10.60	10.20	10.49	171,946	+0.07(+0.65%)
Nov 21, 2018		10.42	10.42	10.42	0	-0.11(-1.08%)
Nov 20, 2018	10.46	10.69	10.32	10.53	376,765	-0.06(-0.57%)
Nov 19, 2018	10.61	10.63	10.36	10.59	398,281	-0.11(-0.99%)
Nov 16, 2018	9.927	10.70	9.859	10.70	660,428	+0.76(+7.69%)
Nov 15, 2018	9.950	10.12	9.776	9.935	382,262	+0.08(+0.77%)
Nov 14, 2018	10.22	10.35	9.753	9.859	528,242	-0.34(-3.34%)
Nov 13, 2018	9.919	10.25	9.859	10.20	321,324	+0.28(+2.82%)
Nov 12, 2018	9.753	10.02	9.541	9.919	219,191	+0.24(+2.50%)
Nov 09, 2018	9.322	9.874	9.208	9.677	288,780	+0.39(+4.24%)
Nov 08, 2018	9.133	9.609	9.080	9.284	375,910	+0.03(+0.33%)
Nov 07, 2018	9.450	9.677	9.133	9.254	384,674	-0.26(-2.77%)
Nov 06, 2018	9.908	10.38	9.179	9.517	415,110	-0.41(-4.16%)
Nov 05, 2018	10.04	10.13	9.825	9.930	315,790	-0.13(-1.27%)
Nov 02, 2018	9.893	10.14	9.788	10.06	259,732	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.