Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	255.00	273.00	255.00	266.00	13	+10.00(+3.91%)
Nov 29, 2018	237.00	266.00	235.00	256.00	28	+18.00(+7.56%)
Nov 28, 2018	239.00	275.00	231.00	238.00	237	-5.00(-2.06%)
Nov 27, 2018	250.00	250.00	240.00	243.00	19	-1.00(-0.41%)
Nov 26, 2018	255.00	255.00	232.16	244.00	21	+1.00(+0.41%)
Nov 23, 2018	243.00	243.00	243.00	243.00	3	+10.00(+4.29%)
Nov 21, 2018		233.00	233.00	233.00	0	-13.00(-5.28%)
Nov 20, 2018	246.00	246.00	246.00	246.00	1	+2.00(+0.82%)
Nov 19, 2018	281.00	281.00	242.00	244.00	21	-14.00(-5.43%)
Nov 16, 2018	258.00	258.00	258.00	258.00	3	-2.00(-0.77%)
Nov 15, 2018	329.00	330.49	256.00	260.00	336	-37.00(-12.46%)
Nov 14, 2018	322.00	322.00	277.00	297.00	66	+7.00(+2.41%)
Nov 13, 2018	287.00	301.00	273.00	290.00	96	+0.00(+0.00%)
Nov 12, 2018	281.00	323.44	280.00	290.00	165	-11.00(-3.65%)
Nov 09, 2018	264.00	377.00	250.50	301.00	1,162	+26.00(+9.45%)
Nov 08, 2018		275.00	275.00	275.00	1	+0.00(+0.00%)
Nov 07, 2018	262.00	279.57	258.00	275.00	37	+0.00(+0.00%)
Nov 06, 2018	254.60	275.00	254.60	275.00	3	+3.00(+1.10%)
Nov 05, 2018	273.00	282.00	272.00	272.00	21	-0.50(-0.18%)
Nov 02, 2018	267.00	281.00	260.80	272.50	259	+31.50(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.