Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.385	4.471	4.306	4.322	8,046	+0.03(+0.73%)
Nov 29, 2018	4.377	4.596	4.024	4.291	60,502	-0.10(-2.32%)
Nov 28, 2018	4.659	4.800	4.165	4.392	38,856	-0.27(-5.71%)
Nov 27, 2018	4.706	4.853	4.659	4.659	2,601	-0.20(-4.19%)
Nov 26, 2018	4.878	4.878	4.714	4.862	17,012	-0.09(-1.90%)
Nov 23, 2018	4.941	4.956	4.784	4.956	1,149	+0.06(+1.28%)
Nov 21, 2018		4.894	4.894	4.894	0	+0.03(+0.64%)
Nov 20, 2018	4.894	4.963	4.776	4.862	12,373	-0.17(-3.42%)
Nov 19, 2018	4.855	5.034	4.854	5.034	5,518	+0.02(+0.47%)
Nov 16, 2018	5.058	5.058	4.917	5.011	8,174	+0.09(+1.91%)
Nov 15, 2018	5.105	5.118	4.831	4.917	24,334	-0.19(-3.68%)
Nov 14, 2018	5.011	5.105	4.854	5.105	13,945	+0.09(+1.87%)
Nov 13, 2018	5.127	5.127	4.972	5.011	18,647	-0.08(-1.54%)
Nov 12, 2018	5.168	5.363	4.956	5.089	18,311	-0.29(-5.39%)
Nov 09, 2018	5.402	5.402	4.933	5.379	26,310	-0.01(-0.28%)
Nov 08, 2018	5.226	5.428	5.226	5.394	14,690	+0.26(+5.02%)
Nov 07, 2018	5.152	5.284	5.136	5.136	12,253	+0.09(+1.86%)
Nov 06, 2018	4.933	5.089	4.854	5.042	13,961	+0.11(+2.22%)
Nov 05, 2018	4.957	5.074	4.933	4.933	6,075	-0.22(-4.26%)
Nov 02, 2018	5.121	5.269	4.807	5.152	10,473	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.