Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.936	6.114	5.936	6.069	7,268	+0.09(+1.48%)
Nov 29, 2022	6.087	6.202	5.830	5.981	7,128	-0.10(-1.60%)
Nov 28, 2022	5.936	6.158	5.919	6.078	3,424	+0.00(+0.07%)
Nov 25, 2022	6.060	6.074	5.954	6.074	743	-0.07(-1.15%)
Nov 23, 2022	5.981	6.166	5.865	6.145	3,870	+0.27(+4.60%)
Nov 22, 2022	5.990	6.202	5.821	5.874	15,545	-0.01(-0.15%)
Nov 21, 2022	5.759	6.179	5.671	5.883	11,757	+0.19(+3.27%)
Nov 18, 2022	5.759	5.759	5.609	5.697	10,610	-0.11(-1.93%)
Nov 17, 2022	6.069	6.069	5.617	5.809	25,023	-0.18(-3.01%)
Nov 16, 2022	6.202	6.308	5.768	5.990	32,867	-0.12(-2.03%)
Nov 15, 2022	6.202	6.555	6.114	6.114	25,807	-0.23(-3.63%)
Nov 14, 2022	6.353	6.814	6.291	6.344	21,715	+0.00(+0.00%)
Nov 11, 2022	6.257	6.431	6.092	6.344	13,382	+0.18(+2.96%)
Nov 10, 2022	6.083	6.257	6.055	6.161	16,666	+0.08(+1.29%)
Nov 09, 2022	6.170	6.283	5.979	6.083	51,588	-0.08(-1.27%)
Nov 08, 2022	6.370	6.447	6.135	6.161	12,794	-0.12(-1.94%)
Nov 07, 2022	6.361	6.493	6.222	6.283	40,624	-0.41(-6.10%)
Nov 04, 2022	6.909	7.077	6.587	6.692	50,061	+0.17(+2.53%)
Nov 03, 2022	6.648	6.770	6.431	6.526	22,838	+0.00(+0.00%)
Nov 02, 2022	6.970	7.013	6.474	6.526	15,100	-0.49(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.