Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.60	16.80	16.55	16.62	579,533	+0.00(+0.00%)
Nov 29, 2021	16.53	16.71	16.53	16.62	412,857	+0.18(+1.10%)
Nov 26, 2021	16.35	16.48	16.14	16.44	411,727	-0.16(-0.95%)
Nov 24, 2021	16.62	16.80	16.56	16.60	327,102	+0.00(+0.00%)
Nov 23, 2021	16.66	16.70	16.58	16.60	264,381	-0.02(-0.14%)
Nov 22, 2021	16.71	16.73	16.53	16.62	349,060	-0.02(-0.14%)
Nov 19, 2021	16.84	16.97	16.57	16.64	453,595	-0.30(-1.79%)
Nov 18, 2021	17.07	16.94	16.87	16.94	433,247	-0.06(-0.34%)
Nov 17, 2021	16.84	17.21	16.78	17.00	708,574	+0.20(+1.21%)
Nov 16, 2021	16.80	17.12	16.71	16.80	424,340	+0.02(+0.13%)
Nov 15, 2021	16.75	16.84	16.69	16.78	338,851	+0.00(+0.00%)
Nov 12, 2021	16.80	16.84	16.71	16.78	139,916	-0.05(-0.27%)
Nov 11, 2021	16.87	16.96	16.80	16.82	200,288	-0.07(-0.40%)
Nov 10, 2021	16.87			16.89	216,193	-0.02(-0.13%)
Nov 09, 2021	16.98	16.98	16.82	16.91	162,868	-0.09(-0.53%)
Nov 08, 2021	16.89	17.09	16.89	17.00	291,393	+0.11(+0.67%)
Nov 05, 2021	16.84	16.92	16.82	16.89	150,346	+0.09(+0.54%)
Nov 04, 2021	16.73	16.82	16.66	16.80	207,229	+0.09(+0.54%)
Nov 03, 2021	16.71	16.81	16.62	16.71	293,483	-0.02(-0.14%)
Nov 02, 2021	16.75	16.76	16.55	16.73	200,734	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.