Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1859	1888	1844	1883	362,656	+26.60(+1.43%)
Nov 29, 2018	1857	1876	1851	1856	353,784	-4.28(-0.23%)
Nov 28, 2018	1819	1867	1808	1860	320,744	+44.63(+2.46%)
Nov 27, 2018	1785	1824	1781	1816	398,935	+22.06(+1.23%)
Nov 26, 2018	1769	1810	1758	1794	450,272	+38.17(+2.17%)
Nov 23, 2018	1742	1768	1729	1756	161,281	+3.67(+0.21%)
Nov 21, 2018		1752	1752	1752	0	+9.92(+0.57%)
Nov 20, 2018	1753	1772	1718	1742	833,933	-29.43(-1.66%)
Nov 19, 2018	1846	1866	1771	1771	560,644	-74.95(-4.06%)
Nov 16, 2018	1856	1865	1823	1846	336,228	-33.39(-1.78%)
Nov 15, 2018	1863	1890	1832	1880	368,714	+0.50(+0.03%)
Nov 14, 2018	1923	1926	1876	1879	300,853	-21.61(-1.14%)
Nov 13, 2018	1907	1922	1895	1901	412,370	+3.78(+0.20%)
Nov 12, 2018	1919	1930	1883	1897	396,475	-31.21(-1.62%)
Nov 09, 2018	1958	1964	1913	1928	372,303	-39.77(-2.02%)
Nov 08, 2018	1981	2010	1966	1968	415,989	-20.46(-1.03%)
Nov 07, 2018	1964	2006	1956	1988	609,234	+48.47(+2.50%)
Nov 06, 2018	1979	2000	1937	1940	896,345	+77.96(+4.19%)
Nov 05, 2018	1865	1876	1830	1862	681,033	-3.87(-0.21%)
Nov 02, 2018	1892	1896	1848	1866	355,722	-20.98(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.