Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2032	2085	2012	2079	444,081	+62.29(+3.09%)
Nov 29, 2022	1985	2028	1985	2017	284,728	+32.26(+1.63%)
Nov 28, 2022	1986	2005	1978	1985	331,378	+0.27(+0.01%)
Nov 25, 2022	1968	1996	1963	1985	168,804	+15.18(+0.77%)
Nov 23, 2022	1955	2002	1952	1969	254,421	+22.48(+1.15%)
Nov 22, 2022	1930	1950	1899	1947	327,072	+27.48(+1.43%)
Nov 21, 2022	1923	1948	1900	1919	279,926	-20.79(-1.07%)
Nov 18, 2022	1960	1972	1926	1940	306,106	-0.48(-0.02%)
Nov 17, 2022	1961	1972	1902	1941	495,121	-73.02(-3.63%)
Nov 16, 2022	2009	2029	1990	2014	302,494	+11.88(+0.59%)
Nov 15, 2022	2030	2062	1975	2002	411,230	+22.65(+1.14%)
Nov 14, 2022	1997	2020	1974	1979	415,659	-36.52(-1.81%)
Nov 11, 2022	1936	2033	1936	2016	442,820	+69.26(+3.56%)
Nov 10, 2022	1947	1955	1916	1947	516,160	+80.69(+4.32%)
Nov 09, 2022	1840	1882	1830	1866	359,462	+6.63(+0.36%)
Nov 08, 2022	1836	1893	1831	1859	317,689	+25.37(+1.38%)
Nov 07, 2022	1876	1887	1798	1834	433,577	-40.58(-2.16%)
Nov 04, 2022	1885	1916	1852	1874	438,746	+48.67(+2.67%)
Nov 03, 2022	1849	1903	1823	1826	742,644	+47.55(+2.67%)
Nov 02, 2022	1863		1771	1778	607,298	-111.34(-5.89%)
Nov 01, 2022	1891	1927	1886	1890	348,951	+20.04(+1.07%)
Oct 31, 2022	1871	1885	1838	1869	358,174	-2.24(-0.12%)
Oct 28, 2022	1839	1875	1814	1872	460,747	+37.98(+2.07%)
Oct 27, 2022	1869	1876	1823	1834	375,639	-17.78(-0.96%)
Oct 26, 2022	1875	1918	1848	1852	375,666	-23.09(-1.23%)
Oct 25, 2022	1802	1880	1802	1875	324,663	+66.05(+3.65%)
Oct 24, 2022	1813	1829	1764	1809	314,008	-14.23(-0.78%)
Oct 21, 2022	1772	1829	1760	1823	307,079	+49.17(+2.77%)
Oct 20, 2022	1770	1827	1764	1774	345,149	+1.80(+0.10%)
Oct 19, 2022	1751	1800	1751	1772	313,687	-2.14(-0.12%)
Oct 18, 2022	1800	1816	1750	1774	371,880	+26.47(+1.51%)
Oct 17, 2022	1703	1752	1701	1747	318,857	+77.00(+4.61%)
Oct 14, 2022	1715	1736	1667	1670	389,022	-21.64(-1.28%)
Oct 13, 2022	1626	1711	1617	1692	477,723	+16.51(+0.99%)
Oct 12, 2022	1644	1683	1629	1676	290,811	+41.01(+2.51%)
Oct 11, 2022	1671	1671	1621	1635	304,707	-36.72(-2.20%)
Oct 10, 2022	1699	1702	1658	1671	278,395	-13.83(-0.82%)
Oct 07, 2022	1681	1699	1668	1685	443,514	-24.57(-1.44%)
Oct 06, 2022	1724	1733	1693	1710	371,389	-16.98(-0.98%)
Oct 05, 2022	1727	1745	1710	1727	350,436	-32.33(-1.84%)
Oct 04, 2022	1729	1766	1727	1759	466,080	+80.11(+4.77%)
Oct 03, 2022	1672	1694	1626	1679	386,983	+35.72(+2.17%)
Sep 30, 2022	1659	1702	1642	1643	498,503	-35.71(-2.13%)
Sep 29, 2022	1691	1697	1660	1679	344,954	-47.96(-2.78%)
Sep 28, 2022	1662	1736	1656	1727	381,918	+57.72(+3.46%)
Sep 27, 2022	1696	1711	1655	1669	400,670	-0.09(-0.01%)
Sep 26, 2022	1678	1714	1669	1669	449,075	-0.63(-0.04%)
Sep 23, 2022	1696	1699	1646	1670	629,052	-50.70(-2.95%)
Sep 22, 2022	1806	1806	1715	1721	579,947	-86.12(-4.77%)
Sep 21, 2022	1888	1891	1806	1807	372,383	-89.93(-4.74%)
Sep 20, 2022	1888	1926	1879	1897	310,208	-6.36(-0.33%)
Sep 19, 2022	1849	1910	1849	1903	267,522	+26.54(+1.41%)
Sep 16, 2022	1934	1935	1854	1876	792,082	-80.32(-4.10%)
Sep 15, 2022	1956	2015	1947	1957	380,613	-10.61(-0.54%)
Sep 14, 2022	1917	1970	1897	1967	303,139	+46.58(+2.43%)
Sep 13, 2022	1941	1968	1913	1921	396,008	-92.52(-4.60%)
Sep 12, 2022	2010	2031	2000	2013	411,669	+32.29(+1.63%)
Sep 09, 2022	1920	1985	1918	1981	527,518	+75.01(+3.94%)
Sep 08, 2022	1843	1912	1830	1906	461,948	+33.57(+1.79%)
Sep 07, 2022	1824	1881	1807	1872	395,153	+57.60(+3.17%)
Sep 06, 2022	1838	1849	1780	1815	338,448	-23.06(-1.25%)
Sep 02, 2022	1864	1873	1819	1838	337,568	-14.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.