Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.75	15.90	15.65	15.76	496,900	-0.06(-0.38%)
Nov 29, 2018	15.91	15.98	15.75	15.82	105,736	-0.16(-1.00%)
Nov 28, 2018	15.74	15.99	15.68	15.98	259,454	+0.35(+2.24%)
Nov 27, 2018	15.77	15.79	15.50	15.63	89,480	-0.18(-1.14%)
Nov 26, 2018	15.89	15.90	15.52	15.81	194,668	+0.01(+0.06%)
Nov 23, 2018	15.50	15.85	15.50	15.80	100,600	+0.24(+1.54%)
Nov 21, 2018		15.56	15.56	15.56	0	-0.08(-0.51%)
Nov 20, 2018	15.72	15.74	15.50	15.64	128,445	-0.14(-0.89%)
Nov 19, 2018	15.81	15.82	15.34	15.78	135,272	-0.08(-0.50%)
Nov 16, 2018	15.82	15.92	15.73	15.86	76,000	-0.04(-0.25%)
Nov 15, 2018	15.58	15.90	15.56	15.90	114,861	+0.32(+2.05%)
Nov 14, 2018	15.53	15.92	15.43	15.58	146,897	+0.00(+0.00%)
Nov 13, 2018	15.75	15.96	15.56	15.58	140,366	-0.09(-0.57%)
Nov 12, 2018	15.74	15.85	15.57	15.67	71,402	-0.11(-0.70%)
Nov 09, 2018	15.92	15.98	15.67	15.78	89,100	-0.22(-1.38%)
Nov 08, 2018	15.73	16.00	15.67	16.00	155,798	+0.26(+1.65%)
Nov 07, 2018	15.81	15.81	15.60	15.74	104,900	+0.02(+0.13%)
Nov 06, 2018	15.54	15.75	15.45	15.72	74,053	+0.12(+0.77%)
Nov 05, 2018	15.57	15.65	15.39	15.60	80,734	+0.02(+0.13%)
Nov 02, 2018	15.48	15.58	15.39	15.58	139,700	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.