Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.096	6.176	6.096	6.136	13,713	+0.01(+0.16%)
Nov 29, 2018	6.377	6.377	6.096	6.127	25,609	-0.19(-3.07%)
Nov 28, 2018	6.337	6.369	6.136	6.321	38,875	+0.14(+2.34%)
Nov 27, 2018	6.417	6.427	6.115	6.176	23,309	-0.19(-2.98%)
Nov 26, 2018	6.337	6.618	6.305	6.366	101,252	-0.04(-0.67%)
Nov 23, 2018	6.417	6.417	6.297	6.409	21,069	+0.03(+0.50%)
Nov 21, 2018		6.377	6.377	6.377	0	+0.35(+5.76%)
Nov 20, 2018	6.016	6.194	5.968	6.030	21,829	+0.01(+0.23%)
Nov 19, 2018	6.075	6.265	5.950	6.016	22,469	-0.24(-3.85%)
Nov 16, 2018	5.703	6.529	5.703	6.257	96,244	+0.30(+4.98%)
Nov 15, 2018	5.936	6.199	5.855	5.960	17,509	-0.15(-2.48%)
Nov 14, 2018	5.976	6.207	5.816	6.111	18,163	+0.08(+1.35%)
Nov 13, 2018	6.047	6.215	5.936	6.029	53,275	-0.02(-0.30%)
Nov 12, 2018	6.294	6.374	5.976	6.047	34,257	-0.26(-4.17%)
Nov 09, 2018	6.374	6.502	6.047	6.310	86,851	-0.25(-3.77%)
Nov 08, 2018	5.258	6.772	5.229	6.557	175,227	+1.42(+27.60%)
Nov 07, 2018	4.781	5.139	4.781	5.139	9,159	+0.18(+3.70%)
Nov 06, 2018	4.980	4.980	4.956	4.956	259	+0.28(+5.96%)
Nov 05, 2018	4.510	4.964	4.510	4.677	812	-0.34(-6.83%)
Nov 02, 2018	4.781	5.043	4.741	5.020	5,522	+0.32(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.