Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1446	1475	1441	1463	14	+12.75(+0.88%)
Nov 27, 2019	1375	1450	1350	1450	13	+25.00(+1.75%)
Nov 26, 2019	1425	1425	1282	1425	14	+75.25(+5.58%)
Nov 25, 2019	1283	1375	1208	1350	36	+24.75(+1.87%)
Nov 22, 2019	1343	1374	1212	1325	67	-49.50(-3.60%)
Nov 21, 2019	1256	1375	1176	1374	64	+112.00(+8.87%)
Nov 20, 2019	1296	1385	1262	1262	78	-31.25(-2.42%)
Nov 19, 2019	1329	1381	1253	1294	18	-37.75(-2.84%)
Nov 18, 2019	1350	1385	1275	1332	20	-37.00(-2.70%)
Nov 15, 2019	1300	1378	1257	1368	30	+106.00(+8.40%)
Nov 14, 2019	1231	1300	1150	1262	15	+37.50(+3.06%)
Nov 13, 2019	1250	1308	1156	1225	65	-4.50(-0.37%)
Nov 12, 2019	1228	1325	1215	1230	31	-58.00(-4.50%)
Nov 11, 2019	1375	1400	1150	1288	110	-12.50(-0.96%)
Nov 08, 2019	1425	1471	1300	1300	54	-104.25(-7.42%)
Nov 07, 2019	1432	1487	1388	1404	76	-45.75(-3.16%)
Nov 06, 2019	1450	1475	1388	1450	43	+0.00(+0.00%)
Nov 05, 2019	1485	1485	1440	1450	38	-37.50(-2.52%)
Nov 04, 2019	1450	1493	1450	1488	32	+37.25(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.