Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,238	-0.28(-2.48%)
Nov 27, 2020	11.51	11.51	11.39	11.42	178,283	-0.04(-0.37%)
Nov 25, 2020	11.51	11.51	11.36	11.46	153,097	-0.05(-0.46%)
Nov 24, 2020	11.34	11.56	11.33	11.52	405,088	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,266	+0.26(+2.41%)
Nov 20, 2020	10.97	11.00	10.90	10.94	125,708	-0.06(-0.52%)
Nov 19, 2020	10.92	11.00	10.84	11.00	274,488	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,112	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.97	196,775	+0.04(+0.39%)
Nov 16, 2020	10.83	10.98	10.79	10.93	327,752	+0.32(+3.04%)
Nov 13, 2020	10.45	10.66	10.45	10.61	162,908	+0.26(+2.51%)
Nov 12, 2020	10.43	10.48	10.26	10.35	253,238	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,400	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,656	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,521	+0.58(+5.99%)
Nov 06, 2020	9.900	9.900	9.703	9.717	266,382	-0.15(-1.49%)
Nov 05, 2020	9.696	9.907	9.685	9.865	167,490	+0.27(+2.85%)
Nov 04, 2020	9.724	9.724	9.423	9.591	293,877	-0.13(-1.37%)
Nov 03, 2020	9.647	9.760	9.626	9.724	131,260	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.