Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.48	15.48	15.20	15.28	417,514	-0.29(-1.86%)
Nov 29, 2021	15.72	15.73	15.46	15.57	151,747	+0.01(+0.05%)
Nov 26, 2021	15.64	15.64	15.35	15.56	247,160	-0.32(-2.01%)
Nov 24, 2021	15.80	15.91	15.80	15.88	89,342	+0.00(+0.00%)
Nov 23, 2021	15.80	15.89	15.78	15.88	94,553	+0.08(+0.53%)
Nov 22, 2021	15.91	15.91	15.78	15.80	161,213	+0.02(+0.11%)
Nov 19, 2021	15.85	15.85	15.73	15.78	127,848	-0.11(-0.71%)
Nov 18, 2021	15.97	15.89	15.82	15.89	110,357	-0.02(-0.14%)
Nov 17, 2021	16.03	16.03	15.87	15.91	151,517	-0.09(-0.57%)
Nov 16, 2021	16.10	16.10	16.01	16.01	165,512	-0.06(-0.38%)
Nov 15, 2021	16.19	16.19	16.04	16.07	119,075	-0.04(-0.24%)
Nov 12, 2021	16.22	16.22	16.08	16.10	128,148	-0.07(-0.42%)
Nov 11, 2021	16.11	16.19	16.07	16.17	97,353	+0.11(+0.71%)
Nov 10, 2021	16.15			16.06	116,965	-0.10(-0.60%)
Nov 09, 2021	16.27	16.27	16.10	16.15	167,644	-0.14(-0.85%)
Nov 08, 2021	16.32	16.33	16.25	16.29	154,623	+0.03(+0.20%)
Nov 05, 2021	16.13	16.30	16.13	16.26	152,559	+0.18(+1.12%)
Nov 04, 2021	16.20	16.20	16.02	16.08	129,522	-0.08(-0.51%)
Nov 03, 2021	15.95	16.19	15.95	16.16	125,774	+0.20(+1.23%)
Nov 02, 2021	16.14	16.14	15.95	15.97	219,927	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.