Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.05	22.21	22.05	22.12	7,841	+0.14(+0.62%)
Nov 27, 2019	22.20	22.20	21.98	21.98	59,969	-0.22(-0.98%)
Nov 26, 2019	22.16	22.26	22.03	22.20	26,459	+0.18(+0.82%)
Nov 25, 2019	22.36	22.36	21.84	22.02	51,020	-0.42(-1.85%)
Nov 22, 2019	22.62	22.65	22.37	22.44	24,076	-0.30(-1.31%)
Nov 21, 2019	22.83	22.85	22.66	22.74	33,082	-0.07(-0.29%)
Nov 20, 2019	22.88	22.99	22.66	22.80	24,123	+0.12(+0.53%)
Nov 19, 2019	22.30	22.82	22.30	22.68	12,126	+0.29(+1.29%)
Nov 18, 2019	22.12	22.52	22.10	22.39	26,032	+0.24(+1.10%)
Nov 15, 2019	22.25	22.30	22.06	22.15	27,278	-0.25(-1.13%)
Nov 14, 2019	22.30	22.46	22.27	22.40	14,621	-0.00(-0.02%)
Nov 13, 2019	22.46	22.46	22.22	22.41	22,447	+0.32(+1.44%)
Nov 12, 2019	21.99	22.15	21.77	22.09	28,589	+0.05(+0.23%)
Nov 11, 2019	22.18	22.18	21.97	22.04	5,698	+0.20(+0.92%)
Nov 08, 2019	22.17	22.28	21.80	21.84	10,933	-0.16(-0.71%)
Nov 07, 2019	21.82	22.05	21.82	21.99	37,922	-0.33(-1.46%)
Nov 06, 2019	21.90	22.32	21.90	22.32	63,393	+0.48(+2.20%)
Nov 05, 2019	21.77	21.88	21.59	21.84	619,228	-0.18(-0.82%)
Nov 04, 2019	22.69	22.69	22.02	22.02	46,582	-0.75(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.