Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.959	6.053	5.949	5.967	2,555	-0.05(-0.90%)
Nov 26, 2003	6.139	6.244	6.010	6.021	21,442	-0.13(-2.14%)
Nov 25, 2003	6.019	6.154	6.019	6.152	13,334	+0.02(+0.35%)
Nov 24, 2003	5.954	6.130	5.954	6.130	47,969	+0.39(+6.70%)
Nov 21, 2003	5.688	5.774	5.743	5.745	19,423	+0.06(+1.01%)
Nov 20, 2003	5.850	5.850	5.688	5.688	11,839	-0.16(-2.74%)
Nov 19, 2003	5.752	5.848	5.752	5.848	13,656	+0.13(+2.36%)
Nov 18, 2003	5.830	5.839	5.713	5.713	9,322	-0.05(-0.87%)
Nov 17, 2003	5.848	5.848	5.760	5.763	8,889	-0.22(-3.67%)
Nov 14, 2003	6.138	6.138	5.873	5.983	20,556	-0.15(-2.52%)
Nov 13, 2003	6.138	6.138	6.037	6.138	10,461	+0.01(+0.09%)
Nov 12, 2003	5.940	6.132	5.940	6.132	9,039	+0.21(+3.52%)
Nov 11, 2003	5.932	5.932	5.819	5.923	8,672	-0.01(-0.12%)
Nov 10, 2003	6.119	6.120	5.931	5.931	6,814	-0.14(-2.34%)
Nov 07, 2003	6.062	6.127	6.044	6.073	23,056	+0.02(+0.36%)
Nov 06, 2003	5.965	6.051	5.868	6.051	5,555	+0.17(+2.88%)
Nov 05, 2003	5.625	5.961	5.625	5.882	8,056	+0.04(+0.68%)
Nov 04, 2003	5.760	5.842	5.760	5.842	47,780	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.